iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	EUR	5.0625	5.0625	5.0625	5.0625	5.0625	-0.015 (-0.30%)	0
18 Dec 2017	EUR	5.0775	5.0775	5.06	5.0775	5.0775	+0.07 (+1.40%)	29,555
15 Dec 2017	EUR	5.0075	5.0075	5.0014	5.0075	5.0075	-0.022 (-0.45%)	18,370
14 Dec 2017	EUR	5.03	5.03	5.03	5.03	5.03	-0.007 (-0.15%)	0
13 Dec 2017	EUR	5.0375	5.0375	5.0357	5.0375	5.0375	-0.007 (-0.15%)	28,596
12 Dec 2017	EUR	5.045	5.045	5.045	5.045	5.045	+0.022 (+0.45%)	0
11 Dec 2017	EUR	5.0275	5.0275	5.0225	5.0225	5.0225	-0.015 (-0.30%)	5,993
8 Dec 2017	EUR	5.0375	5.0375	5.0375	5.0375	5.0375	+0.025 (+0.50%)	0
7 Dec 2017	EUR	5.0125	5.0125	5.0125	5.0125	5.0125	+0.011 (+0.23%)	0
6 Dec 2017	EUR	5.001	5.001	5.001	5.001	5.001	-0.013 (-0.26%)	0
5 Dec 2017	EUR	5.0075	5.0138	4.9991	5.0138	5.0138	+0.005 (+0.10%)	7,266
4 Dec 2017	EUR	5.0088	5.0088	5.0088	5.0088	5.0088	+0.041 (+0.82%)	0
1 Dec 2017	EUR	4.968	4.968	4.968	4.968	4.968	-0.043 (-0.86%)	0
30 Nov 2017	EUR	5.0112	5.0225	5.0112	5.0112	5.0112	+0.002 (+0.05%)	481,525
29 Nov 2017	EUR	5.0088	5.0088	5.0088	5.0088	5.0088	+0.012 (+0.24%)	0
28 Nov 2017	EUR	4.9968	4.9968	4.9889	4.9968	4.9968	+0.026 (+0.53%)	8,431
27 Nov 2017	EUR	4.9705	4.9705	4.9705	4.9705	4.9705	-0.021 (-0.41%)	0
24 Nov 2017	EUR	5.0025	5.0025	4.991	4.991	4.991	-0.018 (-0.36%)	10,000
23 Nov 2017	EUR	5.0088	5.0088	5.0088	5.0088	5.0088	-0.001 (-0.02%)	0
22 Nov 2017	EUR	5.04	5.04	5.01	5.01	5.01	-0.015 (-0.30%)	2,108
21 Nov 2017	EUR	5.03	5.03	5.025	5.025	5.025	+0.009 (+0.18%)	9,296
20 Nov 2017	EUR	5.0162	5.0162	5.0162	5.0162	5.0162	+0.037 (+0.75%)	0
17 Nov 2017	EUR	4.979	4.979	4.979	4.979	4.979	-0.02 (-0.40%)	0
16 Nov 2017	EUR	4.995	4.9988	4.995	4.9988	4.9988	+0.055 (+1.12%)	9,257
15 Nov 2017	EUR	4.9379	4.9435	4.9379	4.9435	4.9435	-0.029 (-0.59%)	31,424
14 Nov 2017	EUR	4.9903	4.9903	4.973	4.973	4.973	-0.024 (-0.48%)	6,875
13 Nov 2017	EUR	4.9968	4.9968	4.9968	4.9968	4.9968	-0.042 (-0.83%)	0
10 Nov 2017	EUR	5.0412	5.0412	5.0388	5.0388	5.0388	-0.014 (-0.27%)	41,101
9 Nov 2017	EUR	5.08	5.08	5.0525	5.0525	5.0525	-0.068 (-1.32%)	31,768
8 Nov 2017	EUR	5.12	5.12	5.105	5.12	5.12	-0.013 (-0.24%)	40,936

Unicorn Response |