iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	EUR	5.1325	5.1325	5.1325	5.1325	5.1325	-0.024 (-0.46%)	0
6 Nov 2017	EUR	5.1575	5.1625	5.1562	5.1562	5.1562	+0.01 (+0.19%)	43,864
3 Nov 2017	EUR	5.1462	5.1462	5.1462	5.1462	5.1462	-0.009 (-0.17%)	0
1 Nov 2017	EUR	5.155	5.155	5.155	5.155	5.155	+0.014 (+0.27%)	0
31 Oct 2017	EUR	5.1344	5.1412	5.1344	5.1412	5.1412	+0.024 (+0.46%)	14,687
30 Oct 2017	EUR	5.1182	5.1182	5.1175	5.1175	5.1175	+0.004 (+0.07%)	26,823
27 Oct 2017	EUR	5.1138	5.1138	5.1138	5.1138	5.1138	+0.026 (+0.52%)	0
26 Oct 2017	EUR	5.0875	5.0875	5.0875	5.0875	5.0875	+0.065 (+1.29%)	0
25 Oct 2017	EUR	5.04	5.04	5.0225	5.0225	5.0225	-0.016 (-0.32%)	400
24 Oct 2017	EUR	5.0388	5.0388	5.0388	5.0388	5.0388	-0.021 (-0.42%)	0
23 Oct 2017	EUR	5.06	5.06	5.06	5.06	5.06	+0.014 (+0.27%)	0
20 Oct 2017	EUR	5.0462	5.0462	5.0462	5.0462	5.0462	+0.019 (+0.37%)	0
19 Oct 2017	EUR	5.0275	5.0275	5.0275	5.0275	5.0275	-0.033 (-0.64%)	0
18 Oct 2017	EUR	5.0775	5.0775	5.06	5.06	5.06	+0.006 (+0.12%)	1,503
17 Oct 2017	EUR	5.0777	5.0777	5.0538	5.0538	5.0538	-0.014 (-0.27%)	428,004
16 Oct 2017	EUR	5.075	5.0813	5.0675	5.0675	5.0675	-0.01 (-0.20%)	84,789
13 Oct 2017	EUR	5.075	5.0775	5.075	5.0775	5.0775	+0.003 (+0.05%)	18,390
11 Oct 2017	EUR	5.075	5.075	5.075	5.075	5.075	+0.006 (+0.12%)	0
10 Oct 2017	EUR	5.0688	5.0688	5.0688	5.0688	5.0688	+0.011 (+0.22%)	0
9 Oct 2017	EUR	5.07	5.07	5.0575	5.0575	5.0575	+0.009 (+0.17%)	23
6 Oct 2017	EUR	5.09	5.09	5.0488	5.0488	5.0488	-0.025 (-0.49%)	5,000
5 Oct 2017	EUR	5.0843	5.0843	5.0738	5.0738	5.0738	0.0 (0.0%)	11,301
4 Oct 2017	EUR	5.0875	5.0875	5.0738	5.0738	5.0738	+0.001 (+0.03%)	790
3 Oct 2017	EUR	5.0746	5.0746	5.0725	5.0725	5.0725	+0.018 (+0.35%)	384
2 Oct 2017	EUR	5.055	5.055	5.055	5.055	5.055	+0.03 (+0.60%)	0
29 Sep 2017	EUR	5.0197	5.025	5.0197	5.025	5.025	+0.013 (+0.25%)	5,940
28 Sep 2017	EUR	5.0125	5.0125	5.0125	5.0125	5.0125	+0.022 (+0.45%)	0
27 Sep 2017	EUR	4.99	4.99	4.99	4.99	4.99	+0.017 (+0.34%)	0
26 Sep 2017	EUR	4.973	4.973	4.973	4.973	4.973	-0.009 (-0.18%)	0
25 Sep 2017	EUR	4.982	4.982	4.982	4.982	4.982	+0.013 (+0.26%)	0

Unicorn Response |