iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2017 |
EUR |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.004 (+0.08%)
|
0 |
21 Sep 2017 |
EUR |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.005 (+0.10%)
|
0 |
20 Sep 2017 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.011 (+0.21%)
|
0 |
18 Sep 2017 |
EUR |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
+0.025 (+0.52%)
|
0 |
15 Sep 2017 |
EUR |
4.924 |
4.924 |
4.924 |
4.924 |
4.924 |
-0.006 (-0.12%)
|
0 |
13 Sep 2017 |
EUR |
4.9381 |
4.9381 |
4.93 |
4.93 |
4.93 |
-0.007 (-0.14%)
|
18,016 |
12 Sep 2017 |
EUR |
4.936 |
4.9521 |
4.936 |
4.937 |
4.937 |
+0.025 (+0.50%)
|
14,838 |
11 Sep 2017 |
EUR |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
+0.052 (+1.07%)
|
0 |
8 Sep 2017 |
EUR |
4.855 |
4.8615 |
4.855 |
4.8605 |
4.8605 |
+0.01 (+0.21%)
|
20,259 |
7 Sep 2017 |
EUR |
4.8626 |
4.8626 |
4.8505 |
4.8505 |
4.8505 |
+0.008 (+0.17%)
|
4,550 |
6 Sep 2017 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
-0.017 (-0.35%)
|
0 |
5 Sep 2017 |
EUR |
4.8734 |
4.8734 |
4.8595 |
4.8595 |
4.8595 |
-0.004 (-0.08%)
|
1,762 |
4 Sep 2017 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.029 (-0.58%)
|
0 |
1 Sep 2017 |
EUR |
4.892 |
4.892 |
4.892 |
4.892 |
4.892 |
+0.036 (+0.74%)
|
0 |
31 Aug 2017 |
EUR |
4.856 |
4.856 |
4.856 |
4.856 |
4.856 |
+0.045 (+0.95%)
|
0 |
30 Aug 2017 |
EUR |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
+0.046 (+0.98%)
|
0 |
29 Aug 2017 |
EUR |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.076 (-1.58%)
|
0 |
25 Aug 2017 |
EUR |
4.85 |
4.86 |
4.8405 |
4.8405 |
4.8405 |
-0.016 (-0.33%)
|
2,676 |
24 Aug 2017 |
EUR |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
+0.014 (+0.29%)
|
0 |
23 Aug 2017 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
-0.027 (-0.55%)
|
0 |
22 Aug 2017 |
EUR |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
+0.045 (+0.94%)
|
0 |
21 Aug 2017 |
EUR |
4.824 |
4.824 |
4.824 |
4.824 |
4.824 |
-0.022 (-0.45%)
|
0 |
18 Aug 2017 |
EUR |
4.846 |
4.846 |
4.846 |
4.846 |
4.846 |
-0.037 (-0.77%)
|
0 |
17 Aug 2017 |
EUR |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
-0.022 (-0.46%)
|
0 |
16 Aug 2017 |
EUR |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
+0.046 (+0.96%)
|
0 |
15 Aug 2017 |
EUR |
4.8651 |
4.8651 |
4.8594 |
4.8595 |
4.8595 |
+0.001 (+0.01%)
|
33,850 |
14 Aug 2017 |
EUR |
4.876 |
4.889 |
4.859 |
4.859 |
4.859 |
+0.055 (+1.14%)
|
17,549 |
11 Aug 2017 |
EUR |
4.806 |
4.81 |
4.804 |
4.804 |
4.804 |
-0.046 (-0.96%)
|
9,170 |
10 Aug 2017 |
EUR |
4.885 |
4.89 |
4.8505 |
4.8505 |
4.8505 |
-0.057 (-1.15%)
|
25,238 |