iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	EUR	4.884	4.907	4.884	4.907	4.907	-0.028 (-0.57%)	1,121
8 Aug 2017	EUR	4.9124	4.935	4.9124	4.935	4.935	+0.009 (+0.19%)	26,957
7 Aug 2017	EUR	4.93	4.932	4.9255	4.9255	4.9255	+0.003 (+0.06%)	10,087
4 Aug 2017	EUR	4.9225	4.9225	4.9225	4.9225	4.9225	+0.03 (+0.62%)	0
3 Aug 2017	EUR	4.908	4.908	4.871	4.892	4.892	-0.004 (-0.07%)	16,520
2 Aug 2017	EUR	4.91	4.91	4.8955	4.8955	4.8955	-0.015 (-0.31%)	6,175
1 Aug 2017	EUR	4.894	4.9105	4.894	4.9105	4.9105	+0.033 (+0.67%)	16,769
31 Jul 2017	EUR	4.8681	4.878	4.8681	4.878	4.878	+0.013 (+0.27%)	16,085
28 Jul 2017	EUR	4.865	4.892	4.865	4.865	4.865	-0.046 (-0.94%)	3,004
27 Jul 2017	EUR	4.911	4.911	4.911	4.911	4.911	-0.001 (-0.02%)	0
26 Jul 2017	EUR	4.917	4.917	4.912	4.912	4.912	+0.045 (+0.92%)	2,300
25 Jul 2017	EUR	4.867	4.867	4.867	4.867	4.867	+0.022 (+0.46%)	0
24 Jul 2017	EUR	4.8445	4.8445	4.8445	4.8445	4.8445	-0.035 (-0.71%)	0
21 Jul 2017	EUR	4.914	4.914	4.879	4.879	4.879	-0.051 (-1.02%)	1,121
20 Jul 2017	EUR	4.951	4.951	4.9295	4.9295	4.9295	-0.014 (-0.28%)	456
19 Jul 2017	EUR	4.9435	4.9435	4.9435	4.9435	4.9435	+0.021 (+0.42%)	0
18 Jul 2017	EUR	4.944	4.944	4.923	4.923	4.923	-0.037 (-0.75%)	11,163
17 Jul 2017	EUR	4.96	4.96	4.96	4.96	4.96	+0.009 (+0.19%)	0
14 Jul 2017	EUR	4.956	4.956	4.9505	4.9505	4.9505	+0.02 (+0.41%)	46,095
13 Jul 2017	EUR	4.9305	4.9305	4.9305	4.9305	4.9305	+0.028 (+0.57%)	0
12 Jul 2017	EUR	4.884	4.9025	4.884	4.9025	4.9025	+0.061 (+1.26%)	2,600
11 Jul 2017	EUR	4.864	4.864	4.8415	4.8415	4.8415	-0.033 (-0.68%)	20,002
10 Jul 2017	EUR	4.8745	4.8745	4.8745	4.8745	4.8745	+0.025 (+0.53%)	0
7 Jul 2017	EUR	4.8382	4.849	4.8382	4.849	4.849	+0.006 (+0.13%)	46,857
6 Jul 2017	EUR	4.833	4.8425	4.833	4.8425	4.8425	-0.037 (-0.77%)	36,216
5 Jul 2017	EUR	4.895	4.895	4.88	4.88	4.88	-0.001 (-0.02%)	139,628
4 Jul 2017	EUR	4.881	4.881	4.881	4.881	4.881	+0.002 (+0.03%)	0
3 Jul 2017	EUR	4.8795	4.8795	4.8795	4.8795	4.8795	+0.051 (+1.05%)	0
30 Jun 2017	EUR	4.87	4.87	4.829	4.829	4.829	+0.004 (+0.07%)	60,410
29 Jun 2017	EUR	4.835	4.838	4.8255	4.8255	4.8255	-0.066 (-1.35%)	31,708

First
55
56
57
58
59
60
Last

Unicorn Response |