iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	EUR	5.559	5.559	5.559	5.559	5.559	+0.037 (+0.67%)	0
28 Nov 2023	EUR	5.522	5.522	5.522	5.522	5.522	-0.008 (-0.14%)	0
27 Nov 2023	EUR	5.541	5.545	5.53	5.53	5.53	-0.009 (-0.17%)	10,708
24 Nov 2023	EUR	5.525	5.5395	5.525	5.5395	5.5395	+0.021 (+0.38%)	13,000
23 Nov 2023	EUR	5.5185	5.5185	5.5185	5.5185	5.5185	+0.008 (+0.15%)	0
22 Nov 2023	EUR	5.52	5.528	5.5105	5.5105	5.5105	+0.018 (+0.34%)	1,000
21 Nov 2023	EUR	5.517	5.517	5.492	5.492	5.492	-0.016 (-0.29%)	36,139
20 Nov 2023	EUR	5.504	5.508	5.504	5.508	5.508	+0.004 (+0.07%)	7,280
17 Nov 2023	EUR	5.486	5.509	5.486	5.504	5.504	+0.051 (+0.94%)	8,928
16 Nov 2023	EUR	5.4525	5.4525	5.4525	5.4525	5.4525	-0.056 (-1.02%)	0
15 Nov 2023	EUR	5.517	5.525	5.5085	5.5085	5.5085	+0.029 (+0.52%)	7,240
14 Nov 2023	EUR	5.48	5.48	5.48	5.48	5.48	+0.12 (+2.24%)	0
13 Nov 2023	EUR	5.36	5.36	5.36	5.36	5.36	+0.048 (+0.89%)	0
10 Nov 2023	EUR	5.303	5.3125	5.303	5.3125	5.3125	-0.06 (-1.12%)	46
9 Nov 2023	EUR	5.3725	5.3725	5.3725	5.3725	5.3725	+0.054 (+1.02%)	0
8 Nov 2023	EUR	5.305	5.342	5.305	5.3185	5.3185	+0.01 (+0.19%)	1,625
7 Nov 2023	EUR	5.3085	5.3085	5.3085	5.3085	5.3085	-0.015 (-0.29%)	0
6 Nov 2023	EUR	5.324	5.324	5.324	5.324	5.324	-0.026 (-0.49%)	0
3 Nov 2023	EUR	5.35	5.35	5.35	5.35	5.35	+0.062 (+1.17%)	134
2 Nov 2023	EUR	5.288	5.288	5.288	5.288	5.288	+0.091 (+1.76%)	0
1 Nov 2023	EUR	5.199	5.199	5.1965	5.1965	5.1965	+0.025 (+0.49%)	121
31 Oct 2023	EUR	5.16	5.171	5.145	5.171	5.171	+0.059 (+1.14%)	5,691
30 Oct 2023	EUR	5.114	5.115	5.1125	5.1125	5.1125	+0.019 (+0.37%)	3,920
27 Oct 2023	EUR	5.094	5.094	5.091	5.0935	5.0935	-0.002 (-0.04%)	1,634
26 Oct 2023	EUR	5.069	5.0955	5.069	5.0955	5.0955	-0.011 (-0.22%)	8,000
25 Oct 2023	EUR	5.1065	5.1065	5.1065	5.1065	5.1065	-0.03 (-0.59%)	0
24 Oct 2023	EUR	5.137	5.137	5.137	5.137	5.137	+0.021 (+0.41%)	0
23 Oct 2023	EUR	5.13	5.13	5.116	5.116	5.116	+0.001 (+0.01%)	199
20 Oct 2023	EUR	5.125	5.125	5.1155	5.1155	5.1155	-0.153 (-2.91%)	215
19 Oct 2023	EUR	5.269	5.269	5.269	5.269	5.269	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |