iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
EUR |
4.894 |
4.894 |
4.888 |
4.888 |
4.888 |
-0.063 (-1.27%)
|
7,678 |
26 Jun 2017 |
EUR |
4.951 |
4.951 |
4.951 |
4.951 |
4.951 |
+0.001 (+0.02%)
|
0 |
23 Jun 2017 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.006 (-0.13%)
|
0 |
22 Jun 2017 |
EUR |
4.954 |
4.961 |
4.954 |
4.9565 |
4.9565 |
-0.017 (-0.34%)
|
42,290 |
21 Jun 2017 |
EUR |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.002 (-0.03%)
|
0 |
20 Jun 2017 |
EUR |
5.025 |
5.025 |
4.975 |
4.975 |
4.975 |
-0.039 (-0.77%)
|
87,769 |
19 Jun 2017 |
EUR |
5.0221 |
5.0221 |
5.0136 |
5.0138 |
5.0138 |
+0.048 (+0.96%)
|
170,496 |
16 Jun 2017 |
EUR |
4.964 |
4.966 |
4.964 |
4.966 |
4.966 |
+0.018 (+0.35%)
|
20,000 |
15 Jun 2017 |
EUR |
4.956 |
4.956 |
4.941 |
4.9485 |
4.9485 |
+0.014 (+0.28%)
|
82,885 |
12 Jun 2017 |
EUR |
4.9859 |
4.9859 |
4.9344 |
4.9345 |
4.9345 |
-0.051 (-1.03%)
|
4,718,130 |
9 Jun 2017 |
EUR |
4.9697 |
4.986 |
4.9697 |
4.986 |
4.986 |
+0.006 (+0.12%)
|
76,542 |
8 Jun 2017 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.001 (-0.02%)
|
0 |
7 Jun 2017 |
EUR |
4.965 |
5.0008 |
4.965 |
4.981 |
4.981 |
+0.015 (+0.29%)
|
2,389,065 |
6 Jun 2017 |
EUR |
4.998 |
4.998 |
4.9665 |
4.9665 |
4.9665 |
0.0 (0.0%)
|
67,708 |