iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	EUR	5.3	5.308	5.269	5.269	5.269	-0.059 (-1.11%)	4,373
17 Oct 2023	EUR	5.316	5.328	5.316	5.328	5.328	-0.008 (-0.15%)	6,382
16 Oct 2023	EUR	5.327	5.336	5.327	5.336	5.336	+0.021 (+0.40%)	222
13 Oct 2023	EUR	5.328	5.328	5.3145	5.3145	5.3145	-0.072 (-1.35%)	92
12 Oct 2023	EUR	5.387	5.387	5.387	5.387	5.387	-0.112 (-2.03%)	0
11 Oct 2023	EUR	5.4985	5.4985	5.4985	5.4985	5.4985	-0.008 (-0.15%)	0
10 Oct 2023	EUR	5.5065	5.5065	5.5065	5.5065	5.5065	+0.111 (+2.06%)	0
9 Oct 2023	EUR	5.3955	5.3955	5.3955	5.3955	5.3955	-0.029 (-0.53%)	0
6 Oct 2023	EUR	5.4245	5.4245	5.4245	5.4245	5.4245	+0.049 (+0.91%)	0
5 Oct 2023	EUR	5.3755	5.3755	5.3755	5.3755	5.3755	+0.015 (+0.27%)	0
4 Oct 2023	EUR	5.368	5.368	5.361	5.361	5.361	-0.017 (-0.32%)	47
3 Oct 2023	EUR	5.45	5.45	5.378	5.378	5.378	-0.079 (-1.44%)	482
2 Oct 2023	EUR	5.5	5.5	5.4565	5.4565	5.4565	-0.083 (-1.49%)	150
29 Sep 2023	EUR	5.539	5.539	5.539	5.539	5.539	+0.06 (+1.10%)	0
28 Sep 2023	EUR	5.479	5.479	5.479	5.479	5.479	+0.021 (+0.38%)	0
27 Sep 2023	EUR	5.462	5.462	5.4585	5.4585	5.4585	-0.015 (-0.26%)	384
26 Sep 2023	EUR	5.495	5.495	5.473	5.473	5.473	-0.035 (-0.63%)	45
25 Sep 2023	EUR	5.5075	5.5075	5.5075	5.5075	5.5075	-0.056 (-1.00%)	0
22 Sep 2023	EUR	5.551	5.564	5.55	5.563	5.563	-0.018 (-0.33%)	1,410
21 Sep 2023	EUR	5.585	5.585	5.5815	5.5815	5.5815	-0.084 (-1.47%)	161
20 Sep 2023	EUR	5.665	5.665	5.665	5.665	5.665	+0.054 (+0.97%)	0
19 Sep 2023	EUR	5.6105	5.6105	5.6105	5.6105	5.6105	-0.007 (-0.13%)	0
18 Sep 2023	EUR	5.622	5.622	5.618	5.618	5.618	-0.073 (-1.29%)	4,540
15 Sep 2023	EUR	5.6915	5.6915	5.6915	5.6915	5.6915	+0.011 (+0.20%)	0
14 Sep 2023	EUR	5.59	5.68	5.589	5.68	5.68	+0.07 (+1.26%)	4,750
13 Sep 2023	EUR	5.6095	5.6095	5.6095	5.6095	5.6095	-0.005 (-0.09%)	0
12 Sep 2023	EUR	5.6145	5.6145	5.6145	5.6145	5.6145	-0.033 (-0.58%)	0
11 Sep 2023	EUR	5.647	5.647	5.647	5.647	5.647	+0.024 (+0.43%)	0
8 Sep 2023	EUR	5.623	5.623	5.623	5.623	5.623	+0.004 (+0.06%)	0
7 Sep 2023	EUR	5.6195	5.6195	5.6195	5.6195	5.6195	-0.026 (-0.47%)	0

First
5
6
7
8
9
Last

Unicorn Response |