iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
EUR |
5.65 |
5.6645 |
5.65 |
5.6645 |
5.6645 |
+0.025 (+0.45%)
|
2 |
4 Dec 2023 |
EUR |
5.639 |
5.639 |
5.639 |
5.639 |
5.639 |
-0.018 (-0.32%)
|
0 |
1 Dec 2023 |
EUR |
5.618 |
5.657 |
5.6174 |
5.657 |
5.657 |
+0.066 (+1.18%)
|
1,586 |
30 Nov 2023 |
EUR |
5.591 |
5.591 |
5.591 |
5.591 |
5.591 |
+0.032 (+0.58%)
|
0 |
29 Nov 2023 |
EUR |
5.559 |
5.559 |
5.559 |
5.559 |
5.559 |
+0.037 (+0.67%)
|
0 |
28 Nov 2023 |
EUR |
5.522 |
5.522 |
5.522 |
5.522 |
5.522 |
-0.008 (-0.14%)
|
0 |
27 Nov 2023 |
EUR |
5.541 |
5.545 |
5.53 |
5.53 |
5.53 |
-0.009 (-0.17%)
|
10,708 |
24 Nov 2023 |
EUR |
5.525 |
5.5395 |
5.525 |
5.5395 |
5.5395 |
+0.021 (+0.38%)
|
13,000 |
23 Nov 2023 |
EUR |
5.5185 |
5.5185 |
5.5185 |
5.5185 |
5.5185 |
+0.008 (+0.15%)
|
0 |
22 Nov 2023 |
EUR |
5.52 |
5.528 |
5.5105 |
5.5105 |
5.5105 |
+0.018 (+0.34%)
|
1,000 |
21 Nov 2023 |
EUR |
5.517 |
5.517 |
5.492 |
5.492 |
5.492 |
-0.016 (-0.29%)
|
36,139 |
20 Nov 2023 |
EUR |
5.504 |
5.508 |
5.504 |
5.508 |
5.508 |
+0.004 (+0.07%)
|
7,280 |
17 Nov 2023 |
EUR |
5.486 |
5.509 |
5.486 |
5.504 |
5.504 |
+0.051 (+0.94%)
|
8,928 |
16 Nov 2023 |
EUR |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.056 (-1.02%)
|
0 |
15 Nov 2023 |
EUR |
5.517 |
5.525 |
5.5085 |
5.5085 |
5.5085 |
+0.029 (+0.52%)
|
7,240 |
14 Nov 2023 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
+0.12 (+2.24%)
|
0 |
13 Nov 2023 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.048 (+0.89%)
|
0 |
10 Nov 2023 |
EUR |
5.303 |
5.3125 |
5.303 |
5.3125 |
5.3125 |
-0.06 (-1.12%)
|
46 |
9 Nov 2023 |
EUR |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.054 (+1.02%)
|
0 |
8 Nov 2023 |
EUR |
5.305 |
5.342 |
5.305 |
5.3185 |
5.3185 |
+0.01 (+0.19%)
|
1,625 |
7 Nov 2023 |
EUR |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
-0.015 (-0.29%)
|
0 |
6 Nov 2023 |
EUR |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
-0.026 (-0.49%)
|
0 |
3 Nov 2023 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.062 (+1.17%)
|
134 |
2 Nov 2023 |
EUR |
5.288 |
5.288 |
5.288 |
5.288 |
5.288 |
+0.091 (+1.76%)
|
0 |
1 Nov 2023 |
EUR |
5.199 |
5.199 |
5.1965 |
5.1965 |
5.1965 |
+0.025 (+0.49%)
|
121 |
31 Oct 2023 |
EUR |
5.16 |
5.171 |
5.145 |
5.171 |
5.171 |
+0.059 (+1.14%)
|
5,691 |
30 Oct 2023 |
EUR |
5.114 |
5.115 |
5.1125 |
5.1125 |
5.1125 |
+0.019 (+0.37%)
|
3,920 |
27 Oct 2023 |
EUR |
5.094 |
5.094 |
5.091 |
5.0935 |
5.0935 |
-0.002 (-0.04%)
|
1,634 |
26 Oct 2023 |
EUR |
5.069 |
5.0955 |
5.069 |
5.0955 |
5.0955 |
-0.011 (-0.22%)
|
8,000 |
25 Oct 2023 |
EUR |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
-0.03 (-0.59%)
|
0 |