iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
5.137 |
5.137 |
5.137 |
5.137 |
5.137 |
+0.021 (+0.41%)
|
0 |
23 Oct 2023 |
EUR |
5.13 |
5.13 |
5.116 |
5.116 |
5.116 |
+0.001 (+0.01%)
|
199 |
20 Oct 2023 |
EUR |
5.125 |
5.125 |
5.1155 |
5.1155 |
5.1155 |
-0.153 (-2.91%)
|
215 |
19 Oct 2023 |
EUR |
5.269 |
5.269 |
5.269 |
5.269 |
5.269 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
5.3 |
5.308 |
5.269 |
5.269 |
5.269 |
-0.059 (-1.11%)
|
4,373 |
17 Oct 2023 |
EUR |
5.316 |
5.328 |
5.316 |
5.328 |
5.328 |
-0.008 (-0.15%)
|
6,382 |
16 Oct 2023 |
EUR |
5.327 |
5.336 |
5.327 |
5.336 |
5.336 |
+0.021 (+0.40%)
|
222 |
13 Oct 2023 |
EUR |
5.328 |
5.328 |
5.3145 |
5.3145 |
5.3145 |
-0.072 (-1.35%)
|
92 |
12 Oct 2023 |
EUR |
5.387 |
5.387 |
5.387 |
5.387 |
5.387 |
-0.112 (-2.03%)
|
0 |
11 Oct 2023 |
EUR |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
-0.008 (-0.15%)
|
0 |
10 Oct 2023 |
EUR |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
+0.111 (+2.06%)
|
0 |
9 Oct 2023 |
EUR |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
-0.029 (-0.53%)
|
0 |
6 Oct 2023 |
EUR |
5.4245 |
5.4245 |
5.4245 |
5.4245 |
5.4245 |
+0.049 (+0.91%)
|
0 |
5 Oct 2023 |
EUR |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
+0.015 (+0.27%)
|
0 |
4 Oct 2023 |
EUR |
5.368 |
5.368 |
5.361 |
5.361 |
5.361 |
-0.017 (-0.32%)
|
47 |
3 Oct 2023 |
EUR |
5.45 |
5.45 |
5.378 |
5.378 |
5.378 |
-0.079 (-1.44%)
|
482 |
2 Oct 2023 |
EUR |
5.5 |
5.5 |
5.4565 |
5.4565 |
5.4565 |
-0.083 (-1.49%)
|
150 |
29 Sep 2023 |
EUR |
5.539 |
5.539 |
5.539 |
5.539 |
5.539 |
+0.06 (+1.10%)
|
0 |
28 Sep 2023 |
EUR |
5.479 |
5.479 |
5.479 |
5.479 |
5.479 |
+0.021 (+0.38%)
|
0 |
27 Sep 2023 |
EUR |
5.462 |
5.462 |
5.4585 |
5.4585 |
5.4585 |
-0.015 (-0.26%)
|
384 |
26 Sep 2023 |
EUR |
5.495 |
5.495 |
5.473 |
5.473 |
5.473 |
-0.035 (-0.63%)
|
45 |
25 Sep 2023 |
EUR |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
-0.056 (-1.00%)
|
0 |
22 Sep 2023 |
EUR |
5.551 |
5.564 |
5.55 |
5.563 |
5.563 |
-0.018 (-0.33%)
|
1,410 |
21 Sep 2023 |
EUR |
5.585 |
5.585 |
5.5815 |
5.5815 |
5.5815 |
-0.084 (-1.47%)
|
161 |
20 Sep 2023 |
EUR |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
+0.054 (+0.97%)
|
0 |
19 Sep 2023 |
EUR |
5.6105 |
5.6105 |
5.6105 |
5.6105 |
5.6105 |
-0.007 (-0.13%)
|
0 |
18 Sep 2023 |
EUR |
5.622 |
5.622 |
5.618 |
5.618 |
5.618 |
-0.073 (-1.29%)
|
4,540 |
15 Sep 2023 |
EUR |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
+0.011 (+0.20%)
|
0 |
14 Sep 2023 |
EUR |
5.59 |
5.68 |
5.589 |
5.68 |
5.68 |
+0.07 (+1.26%)
|
4,750 |
13 Sep 2023 |
EUR |
5.6095 |
5.6095 |
5.6095 |
5.6095 |
5.6095 |
-0.005 (-0.09%)
|
0 |