SPDR Barclays EM Inflation Lin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2023 |
USD |
46.87 |
46.87 |
46.56 |
46.56 |
46.56 |
-0.72 (-1.52%)
|
1,163 |
| 9 May 2023 |
USD |
47.41 |
47.41 |
47.28 |
47.28 |
47.28 |
-0.24 (-0.51%)
|
430 |
| 5 May 2023 |
USD |
47.52 |
47.52 |
47.52 |
47.52 |
47.52 |
+0.33 (+0.70%)
|
0 |
| 4 May 2023 |
USD |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
-0.015 (-0.03%)
|
0 |
| 3 May 2023 |
USD |
46.99 |
47.205 |
46.99 |
47.205 |
47.205 |
+0.345 (+0.74%)
|
24 |
| 2 May 2023 |
USD |
47.22 |
47.24 |
46.86 |
46.86 |
46.86 |
-0.465 (-0.98%)
|
1 |
| 28 Apr 2023 |
USD |
47.41 |
47.46 |
47.04 |
47.325 |
47.325 |
+0.1 (+0.21%)
|
1,899 |
| 27 Apr 2023 |
USD |
47.35 |
47.35 |
47.225 |
47.225 |
47.225 |
-0.155 (-0.33%)
|
12 |
| 26 Apr 2023 |
USD |
47.52 |
47.52 |
47.38 |
47.38 |
47.38 |
+0.315 (+0.67%)
|
0 |
| 25 Apr 2023 |
USD |
46.98 |
47.3 |
46.98 |
47.065 |
47.065 |
-0.31 (-0.65%)
|
420 |
| 24 Apr 2023 |
USD |
47.375 |
47.375 |
47.375 |
47.375 |
47.375 |
+0.005 (+0.01%)
|
0 |
| 21 Apr 2023 |
USD |
47.29 |
47.43 |
47.28 |
47.37 |
47.37 |
-0.205 (-0.43%)
|
542 |
| 20 Apr 2023 |
USD |
47.37 |
47.575 |
47.27 |
47.575 |
47.575 |
+0.095 (+0.20%)
|
414 |
| 19 Apr 2023 |
USD |
47.42 |
47.6 |
47.37 |
47.48 |
47.48 |
-0.5 (-1.04%)
|
146 |
| 18 Apr 2023 |
USD |
48.01 |
48.13 |
47.91 |
47.98 |
47.98 |
-0.06 (-0.12%)
|
31,001 |
| 17 Apr 2023 |
USD |
48.34 |
49.24 |
47.96 |
48.04 |
48.04 |
-0.055 (-0.11%)
|
1,425 |
| 14 Apr 2023 |
USD |
48.43 |
48.43 |
48.095 |
48.095 |
48.095 |
-0.375 (-0.77%)
|
2,251 |
| 13 Apr 2023 |
USD |
48.51 |
48.52 |
48.32 |
48.47 |
48.47 |
+0.46 (+0.96%)
|
650 |
| 12 Apr 2023 |
USD |
47.62 |
48.01 |
47.6182 |
48.01 |
48.01 |
+0.45 (+0.95%)
|
320 |
| 11 Apr 2023 |
USD |
47.77 |
47.77 |
47.56 |
47.56 |
47.56 |
-0.19 (-0.40%)
|
494 |
| 6 Apr 2023 |
USD |
47.94 |
47.94 |
47.71 |
47.75 |
47.75 |
-0.255 (-0.53%)
|
1,410 |
| 5 Apr 2023 |
USD |
47.92 |
48.17 |
47.92 |
48.005 |
48.005 |
-0.09 (-0.19%)
|
1,197 |
| 4 Apr 2023 |
USD |
48.1 |
48.1 |
48.095 |
48.095 |
48.095 |
-0.395 (-0.81%)
|
720 |
| 3 Apr 2023 |
USD |
48.3 |
48.73 |
48.28 |
48.49 |
48.49 |
+0.14 (+0.29%)
|
31,537 |
| 31 Mar 2023 |
USD |
48.27 |
48.35 |
48.27 |
48.35 |
48.35 |
+0.225 (+0.47%)
|
12 |
| 30 Mar 2023 |
USD |
48.21 |
48.34 |
48.125 |
48.125 |
48.125 |
+0.17 (+0.35%)
|
172 |
| 29 Mar 2023 |
USD |
47.955 |
47.955 |
47.955 |
47.955 |
47.955 |
+0.185 (+0.39%)
|
0 |
| 28 Mar 2023 |
USD |
47.9 |
47.9 |
47.77 |
47.77 |
47.77 |
+0.23 (+0.48%)
|
2 |
| 27 Mar 2023 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
USD |
46.93 |
47.54 |
46.93 |
47.54 |
47.54 |
+0.135 (+0.28%)
|
2 |
