SPDR Barclays EM Inflation Lin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2023 |
USD |
47.31 |
47.47 |
47.31 |
47.405 |
47.405 |
+0.44 (+0.94%)
|
498 |
22 Mar 2023 |
USD |
47.03 |
47.14 |
46.965 |
46.965 |
46.965 |
+0.025 (+0.05%)
|
223 |
21 Mar 2023 |
USD |
47.01 |
47.01 |
46.94 |
46.94 |
46.94 |
+0.1 (+0.21%)
|
511 |
20 Mar 2023 |
USD |
46.68 |
46.94 |
46.68 |
46.84 |
46.84 |
-0.035 (-0.07%)
|
2,681 |
17 Mar 2023 |
USD |
46.96 |
47.01 |
46.73 |
46.875 |
46.875 |
-0.12 (-0.26%)
|
357 |
16 Mar 2023 |
USD |
47.04 |
47.28 |
46.92 |
46.995 |
46.995 |
+0.095 (+0.20%)
|
1,124 |
15 Mar 2023 |
USD |
46.86 |
47.14 |
46.86 |
46.9 |
46.9 |
-0.545 (-1.15%)
|
1,953 |
14 Mar 2023 |
USD |
47.37 |
47.6 |
47.37 |
47.445 |
47.445 |
+0.065 (+0.14%)
|
3,256 |
13 Mar 2023 |
USD |
47.78 |
47.78 |
47.38 |
47.38 |
47.38 |
-0.25 (-0.52%)
|
1,924 |
10 Mar 2023 |
USD |
47.71 |
47.71 |
47.5 |
47.63 |
47.63 |
-0.03 (-0.06%)
|
1,689 |
9 Mar 2023 |
USD |
47.68 |
47.81 |
47.66 |
47.66 |
47.66 |
+0.11 (+0.23%)
|
721 |
8 Mar 2023 |
USD |
47.42 |
47.7 |
47.42 |
47.55 |
47.55 |
+0.285 (+0.60%)
|
3,209 |
7 Mar 2023 |
USD |
47.7 |
47.73 |
47.265 |
47.265 |
47.265 |
-0.275 (-0.58%)
|
520 |
6 Mar 2023 |
USD |
47.43 |
47.71 |
47.43 |
47.54 |
47.54 |
+0.375 (+0.80%)
|
1,475 |
3 Mar 2023 |
USD |
47.2 |
47.31 |
47.165 |
47.165 |
47.165 |
+0.255 (+0.54%)
|
694 |
2 Mar 2023 |
USD |
47 |
47.02 |
46.82 |
46.91 |
46.91 |
-0.19 (-0.40%)
|
354 |
1 Mar 2023 |
USD |
46.94 |
47.22 |
46.91 |
47.1 |
47.1 |
+0.455 (+0.98%)
|
3,651 |
28 Feb 2023 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
46.645 |
+0.105 (+0.23%)
|
0 |
27 Feb 2023 |
USD |
46.56 |
46.71 |
46.49 |
46.54 |
46.54 |
-0.05 (-0.11%)
|
75 |
24 Feb 2023 |
USD |
46.59 |
46.59 |
46.59 |
46.59 |
46.59 |
+0.055 (+0.12%)
|
0 |
23 Feb 2023 |
USD |
46.45 |
46.535 |
46.45 |
46.535 |
46.535 |
+0.125 (+0.27%)
|
1,648 |
22 Feb 2023 |
USD |
46.15 |
46.49 |
46.15 |
46.41 |
46.41 |
+0.26 (+0.56%)
|
1,812 |
21 Feb 2023 |
USD |
46.53 |
46.56 |
46.15 |
46.15 |
46.15 |
-0.415 (-0.89%)
|
6,366 |
20 Feb 2023 |
USD |
46.75 |
46.75 |
46.565 |
46.565 |
46.565 |
-0.005 (-0.01%)
|
32 |
17 Feb 2023 |
USD |
46.23 |
46.57 |
46.23 |
46.57 |
46.57 |
+0.11 (+0.24%)
|
901 |
16 Feb 2023 |
USD |
46.51 |
46.51 |
46.46 |
46.46 |
46.46 |
-0.1 (-0.21%)
|
160 |
15 Feb 2023 |
USD |
46.75 |
46.8 |
46.54 |
46.56 |
46.56 |
-0.53 (-1.13%)
|
909 |
14 Feb 2023 |
USD |
47.18 |
47.18 |
47.07 |
47.09 |
47.09 |
+0.255 (+0.54%)
|
624 |
13 Feb 2023 |
USD |
46.52 |
46.835 |
46.52 |
46.835 |
46.835 |
+0.3 (+0.64%)
|
238 |
10 Feb 2023 |
USD |
46.45 |
46.62 |
46.45 |
46.535 |
46.535 |
-0.11 (-0.24%)
|
536 |