SPDR Barclays EM Inflation Lin Recent Share Price (LSE:EMIL)

LSE:EMIL - SPDR Barclays EM Inflation Linked Local Bond UCITS SPDR Barclays EM Inflation Lin
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	USD	47.67	47.67	47.485	47.485	47.485	-0.055 (-0.12%)	119
23 Dec 2022	USD	47.54	47.54	47.54	47.54	47.54	-0.12 (-0.25%)	1,205
22 Dec 2022	USD	47.84	47.84	47.66	47.66	47.66	+0.185 (+0.39%)	216
21 Dec 2022	USD	47.27	47.475	47.14	47.475	47.475	+0.115 (+0.24%)	1,045
20 Dec 2022	USD	47.36	47.36	47.36	47.36	47.36	+0.16 (+0.34%)	0
19 Dec 2022	USD	47.44	47.44	47.2	47.2	47.2	+0.02 (+0.04%)	680
16 Dec 2022	USD	47.08	47.24	47.08	47.18	47.18	-0.005 (-0.01%)	75
15 Dec 2022	USD	47.185	47.185	47.185	47.185	47.185	-0.33 (-0.69%)	0
14 Dec 2022	USD	47.92	47.92	47.515	47.515	47.515	-0.075 (-0.16%)	2
13 Dec 2022	USD	46.99	55	46.99	47.59	47.59	+0.5 (+1.06%)	300
12 Dec 2022	USD	47.09	47.09	47.09	47.09	47.09	-0.525 (-1.10%)	0
9 Dec 2022	USD	47.95	47.98	47.55	47.615	47.615	-0.16 (-0.33%)	69
8 Dec 2022	USD	47.59	47.89	47.51	47.775	47.775	+0.105 (+0.22%)	1,963
7 Dec 2022	USD	47.45	47.87	47.45	47.67	47.67	+0.3 (+0.63%)	483
6 Dec 2022	USD	47.12	47.59	47.12	47.37	47.37	-0.22 (-0.46%)	640
5 Dec 2022	USD	47.85	48.2	47.59	47.59	47.59	-0.225 (-0.47%)	1,018
2 Dec 2022	USD	48.31	48.32	47.815	47.815	47.815	+0.25 (+0.53%)	92
1 Dec 2022	USD	47.35	47.565	47.35	47.565	47.565	+0.23 (+0.49%)	21
30 Nov 2022	USD	47.27	47.59	47.27	47.335	47.335	+0.185 (+0.39%)	100
29 Nov 2022	USD	47.15	47.15	47.15	47.15	47.15	+0.245 (+0.52%)	0
28 Nov 2022	USD	46.88	46.905	46.88	46.905	46.905	-0.005 (-0.01%)	0
25 Nov 2022	USD	46.91	46.91	46.91	46.91	46.91	-0.145 (-0.31%)	0
24 Nov 2022	USD	47.14	47.14	46.9	47.055	47.055	+0.325 (+0.70%)	546
23 Nov 2022	USD	46.59	46.73	46.59	46.73	46.73	+0.345 (+0.74%)	1,000
22 Nov 2022	USD	46.42	46.52	46.385	46.385	46.385	+0.045 (+0.10%)	0
21 Nov 2022	USD	46.03	46.34	45.93	46.34	46.34	+0.145 (+0.31%)	503
18 Nov 2022	USD	46.09	46.36	46.09	46.195	46.195	-0.075 (-0.16%)	288
17 Nov 2022	USD	46.19	46.5	46.19	46.27	46.27	-0.75 (-1.60%)	886
16 Nov 2022	USD	47.37	47.37	46.93	47.02	47.02	-0.36 (-0.76%)	1,127
15 Nov 2022	USD	47.51	47.59	47.38	47.38	47.38	+0.36 (+0.77%)	951

First
2
3
4
5
6
Last

Unicorn Response |