SPDR BBG EM INFLATION LINKED
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
60.3362 |
60.3362 |
60.3 |
60.3362 |
60.3362 |
+0.726 (+1.22%)
|
20,117 |
| 26 Jan 2021 |
GBP |
59.61 |
59.61 |
59.61 |
59.61 |
59.61 |
-0.64 (-1.06%)
|
1 |
| 25 Jan 2021 |
GBP |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
-0.09 (-0.15%)
|
1,247 |
| 22 Jan 2021 |
GBP |
60.31 |
60.62 |
60.22 |
60.34 |
60.34 |
-0.6 (-0.98%)
|
790 |
| 21 Jan 2021 |
GBP |
60.94 |
60.94 |
60.94 |
60.94 |
60.94 |
-0.306 (-0.50%)
|
0 |
| 20 Jan 2021 |
GBP |
61.2465 |
61.2465 |
61.2465 |
61.2465 |
61.2465 |
+0.036 (+0.06%)
|
456 |
| 19 Jan 2021 |
GBP |
61.32 |
61.37 |
61.21 |
61.21 |
61.21 |
+0.18 (+0.29%)
|
6,477 |
| 18 Jan 2021 |
GBP |
61.03 |
61.03 |
61.03 |
61.03 |
61.03 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBP |
61.03 |
61.03 |
61.03 |
61.03 |
61.03 |
+0.04 (+0.07%)
|
3,000 |
| 14 Jan 2021 |
GBP |
60.99 |
60.99 |
60.99 |
60.99 |
60.99 |
+0.45 (+0.74%)
|
217 |
| 13 Jan 2021 |
GBP |
60.43 |
60.54 |
60.43 |
60.54 |
60.54 |
+0.52 (+0.87%)
|
2,325 |
| 12 Jan 2021 |
GBP |
60.02 |
60.02 |
60.02 |
60.02 |
60.02 |
-0.03 (-0.05%)
|
0 |
| 11 Jan 2021 |
GBP |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
-0.355 (-0.59%)
|
22 |
| 8 Jan 2021 |
GBP |
60.405 |
60.405 |
60.405 |
60.405 |
60.405 |
+0.005 (+0.01%)
|
0 |
| 7 Jan 2021 |
GBP |
60.4 |
60.4 |
60.4 |
60.4 |
60.4 |
-0.55 (-0.90%)
|
0 |
| 6 Jan 2021 |
GBP |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
+0.12 (+0.20%)
|
217 |
| 5 Jan 2021 |
GBP |
60.83 |
60.83 |
60.83 |
60.83 |
60.83 |
-0.76 (-1.23%)
|
217 |
| 4 Jan 2021 |
GBP |
61.59 |
61.8 |
61.59 |
61.59 |
61.59 |
+0.3 (+0.49%)
|
69 |
| 31 Dec 2020 |
GBP |
61.3 |
61.3 |
61.29 |
61.29 |
61.29 |
+0.025 (+0.04%)
|
305 |
| 30 Dec 2020 |
GBP |
61.03 |
61.28 |
61.03 |
61.265 |
61.265 |
+0.42 (+0.69%)
|
397 |
| 29 Dec 2020 |
GBP |
60.49 |
61.1 |
60.49 |
60.845 |
60.845 |
+0.36 (+0.60%)
|
1,801 |
| 24 Dec 2020 |
GBP |
60.485 |
60.485 |
60.485 |
60.485 |
60.485 |
+0.165 (+0.27%)
|
0 |
| 23 Dec 2020 |
GBP |
60.32 |
60.39 |
60.32 |
60.32 |
60.32 |
+0.08 (+0.13%)
|
651 |
| 22 Dec 2020 |
GBP |
60.24 |
60.24 |
60.24 |
60.24 |
60.24 |
+0.41 (+0.69%)
|
217 |
| 21 Dec 2020 |
GBP |
59.83 |
59.83 |
59.55 |
59.83 |
59.83 |
-0.605 (-1.00%)
|
4,680 |
| 18 Dec 2020 |
GBP |
60.435 |
60.435 |
60.435 |
60.435 |
60.435 |
-0.03 (-0.05%)
|
0 |
| 17 Dec 2020 |
GBP |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
+0.465 (+0.78%)
|
0 |
| 16 Dec 2020 |
GBP |
60 |
60 |
60 |
60 |
60 |
+0.465 (+0.78%)
|
2,135 |
| 15 Dec 2020 |
GBP |
59.535 |
59.535 |
59.535 |
59.535 |
59.535 |
+0.31 (+0.52%)
|
0 |
| 14 Dec 2020 |
GBP |
59.225 |
59.225 |
59.225 |
59.225 |
59.225 |
-0.13 (-0.22%)
|
0 |
