SPDR BBG EM INFLATION LINKED Recent Share Price (LSE:EMIN)

LSE:EMIN - SPDR Bloomberg Barclays EM Inflation Linked Local Bond UCITS ETF SPDR BBG EM INFLATION LINKED
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBP	59.355	59.355	59.355	59.355	59.355	+0.295 (+0.50%)	0
10 Dec 2020	GBP	59.04	59.06	59.04	59.06	59.06	-0.32 (-0.54%)	3
9 Dec 2020	GBP	59.38	59.38	59.38	59.38	59.38	-0.07 (-0.12%)	0
8 Dec 2020	GBP	59.45	59.45	59.45	59.45	59.45	+0.86 (+1.47%)	0
7 Dec 2020	GBP	58.59	58.59	58.59	58.59	58.59	-0.45 (-0.76%)	217
4 Dec 2020	GBP	59.04	59.1	59.04	59.04	59.04	+0.47 (+0.80%)	230
3 Dec 2020	GBP	58.57	58.57	58.57	58.57	58.57	+0.59 (+1.02%)	3
2 Dec 2020	GBP	57.98	57.98	57.93	57.98	57.98	-0.351 (-0.60%)	247
1 Dec 2020	GBP	58.3315	58.3315	58.3315	58.3315	58.3315	+0.732 (+1.27%)	0
30 Nov 2020	GBP	57.6	57.6	57.6	57.6	57.6	+0.28 (+0.49%)	1,080
27 Nov 2020	GBP	57.32	57.32	57.32	57.32	57.32	+0.045 (+0.08%)	98
26 Nov 2020	GBP	57.275	57.275	57.275	57.275	57.275	0.0 (0.0%)	0
25 Nov 2020	GBP	57.275	57.275	57.275	57.275	57.275	+0.035 (+0.06%)	0
24 Nov 2020	GBP	57.24	57.24	57.24	57.24	57.24	-0.46 (-0.80%)	60
23 Nov 2020	GBP	57.7	57.7	57.7	57.7	57.7	+0.2 (+0.35%)	348
20 Nov 2020	GBP	57.5	57.5	57.5	57.5	57.5	+0.11 (+0.19%)	97
19 Nov 2020	GBP	57.39	57.39	57.39	57.39	57.39	+0.29 (+0.51%)	0
18 Nov 2020	GBP	57.1	57.1	57.1	57.1	57.1	-0.08 (-0.14%)	390
17 Nov 2020	GBP	57.18	57.18	57.18	57.18	57.18	-0.07 (-0.12%)	0
16 Nov 2020	GBP	57.25	57.25	57.25	57.25	57.25	+0.715 (+1.26%)	30
13 Nov 2020	GBP	56.28	56.6151	56.28	56.535	56.535	-0.11 (-0.19%)	30,396
12 Nov 2020	GBP	56.645	56.645	56.645	56.645	56.645	+0.445 (+0.79%)	0
11 Nov 2020	GBP	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	6
10 Nov 2020	GBP	56.2	56.2	56.2	56.2	56.2	-0.2 (-0.35%)	2,211
9 Nov 2020	GBP	56.4	56.4	56.4	56.4	56.4	+1.08 (+1.95%)	0
6 Nov 2020	GBP	55.32	55.32	55.32	55.32	55.32	+0.49 (+0.89%)	0
5 Nov 2020	GBP	54.46	55.09	54.46	54.83	54.83	+0.935 (+1.73%)	11,735
4 Nov 2020	GBP	53.26	54.18	53.22	53.895	53.895	-0.055 (-0.10%)	20,007
3 Nov 2020	GBP	53.95	53.95	53.95	53.95	53.95	+0.44 (+0.82%)	0
2 Nov 2020	GBP	53.51	53.51	53.51	53.51	53.51	+11.895 (+28.58%)	15,405

First
1
2
3
4
5
Last

Unicorn Response |