SPDR BBG EM INFLATION LINKED Recent Share Price (LSE:EMIN)

LSE:EMIN - SPDR Bloomberg Barclays EM Inflation Linked Local Bond UCITS ETF SPDR BBG EM INFLATION LINKED
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBP	41.615	41.615	41.615	41.615	41.615	-12.29 (-22.80%)	0
29 Oct 2020	GBP	53.9053	53.9053	53.9053	53.9053	53.9053	-0.025 (-0.05%)	0
28 Oct 2020	GBP	53.93	53.93	53.93	53.93	53.93	-0.95 (-1.73%)	185
27 Oct 2020	GBP	54.88	54.88	54.88	54.88	54.88	-0.055 (-0.10%)	0
26 Oct 2020	GBP	54.935	54.935	54.935	54.935	54.935	+12.645 (+29.90%)	0
23 Oct 2020	GBP	42.29	42.29	42.29	42.29	42.29	-12.98 (-23.48%)	0
22 Oct 2020	GBP	55.27	55.27	55.27	55.27	55.27	+13.16 (+31.25%)	0
21 Oct 2020	GBP	42	42.24	42	42.11	42.11	-13.235 (-23.91%)	390
20 Oct 2020	GBP	55.345	55.345	55.345	55.345	55.345	+0.18 (+0.33%)	0
19 Oct 2020	GBP	55.165	55.165	55.165	55.165	55.165	+12.405 (+29.01%)	0
16 Oct 2020	GBP	42.81	42.81	42.76	42.76	42.76	-12.005 (-21.92%)	366
15 Oct 2020	GBP	54.765	54.765	54.765	54.765	54.765	-0.305 (-0.55%)	0
14 Oct 2020	GBP	55.09	55.1	55.07	55.07	55.07	+0.305 (+0.56%)	727
13 Oct 2020	GBP	54.765	54.765	54.765	54.765	54.765	-0.28 (-0.51%)	0
12 Oct 2020	GBP	55.045	55.045	55.045	55.045	55.045	+12.79 (+30.27%)	0
9 Oct 2020	GBP	42.255	42.255	42.255	42.255	42.255	-12 (-22.12%)	0
8 Oct 2020	GBP	54.255	54.255	54.255	54.255	54.255	+0.005 (+0.01%)	0
7 Oct 2020	GBP	54.25	54.25	54.25	54.25	54.25	-0.22 (-0.40%)	0
6 Oct 2020	GBP	54.47	54.47	54.47	54.47	54.47	0.0 (0.0%)	0
5 Oct 2020	GBP	54.47	54.47	54.47	54.47	54.47	+12.57 (+30%)	0
2 Oct 2020	GBP	41.9	41.9056	41.9	41.9	41.9	-0.03 (-0.07%)	230
1 Oct 2020	GBP	41.93	41.93	41.93	41.93	41.93	-0.034 (-0.08%)	0
30 Sep 2020	GBP	41.9636	41.9636	41.9636	41.9636	41.9636	+0.319 (+0.77%)	119
29 Sep 2020	GBP	41.645	41.645	41.645	41.645	41.645	-11.955 (-22.30%)	0
28 Sep 2020	GBP	53.6	53.6	53.6	53.6	53.6	+11.325 (+26.79%)	0
25 Sep 2020	GBP	42.275	42.275	42.275	42.275	42.275	-11.585 (-21.51%)	0
24 Sep 2020	GBP	53.86	53.86	53.86	53.86	53.86	-0.245 (-0.45%)	0
23 Sep 2020	GBP	54.105	54.105	54.105	54.105	54.105	-0.725 (-1.32%)	0
22 Sep 2020	GBP	54.83	54.83	54.83	54.83	54.83	-0.06 (-0.11%)	0
21 Sep 2020	GBP	54.89	54.89	54.89	54.89	54.89	+11.28 (+25.87%)	0

First
1
2
3
4
5
Last

Unicorn Response |