SPDR BBG EM INFLATION LINKED
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBP |
41.91 |
41.91 |
41.91 |
41.91 |
41.91 |
-0.546 (-1.29%)
|
0 |
| 5 Aug 2020 |
GBP |
42.4559 |
42.4559 |
42.4559 |
42.4559 |
42.4559 |
+0.171 (+0.40%)
|
120 |
| 4 Aug 2020 |
GBP |
42.285 |
42.285 |
42.285 |
42.285 |
42.285 |
-0.255 (-0.60%)
|
0 |
| 3 Aug 2020 |
GBP |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
-0.84 (-1.94%)
|
923 |
| 31 Jul 2020 |
GBP |
43.38 |
43.38 |
43.38 |
43.38 |
43.38 |
-0.365 (-0.83%)
|
0 |
| 30 Jul 2020 |
GBP |
43.745 |
43.745 |
43.745 |
43.745 |
43.745 |
-0.35 (-0.79%)
|
0 |
| 29 Jul 2020 |
GBP |
44.095 |
44.095 |
44.095 |
44.095 |
44.095 |
-0.155 (-0.35%)
|
0 |
| 28 Jul 2020 |
GBP |
44.44 |
44.44 |
44.25 |
44.25 |
44.25 |
-0.29 (-0.65%)
|
240 |
| 27 Jul 2020 |
GBP |
44.54 |
44.54 |
44.54 |
44.54 |
44.54 |
+0.05 (+0.11%)
|
0 |
| 24 Jul 2020 |
GBP |
44.69 |
44.69 |
44.49 |
44.49 |
44.49 |
-0.365 (-0.81%)
|
397 |
| 23 Jul 2020 |
GBP |
44.855 |
44.855 |
44.855 |
44.855 |
44.855 |
-0.165 (-0.37%)
|
1,105 |
| 22 Jul 2020 |
GBP |
45.02 |
45.02 |
45.02 |
45.02 |
45.02 |
+0.215 (+0.48%)
|
0 |
| 21 Jul 2020 |
GBP |
44.805 |
44.805 |
44.805 |
44.805 |
44.805 |
+0.3 (+0.67%)
|
0 |
| 20 Jul 2020 |
GBP |
44.81 |
44.8308 |
44.36 |
44.505 |
44.505 |
-0.35 (-0.78%)
|
842 |
| 17 Jul 2020 |
GBP |
44.855 |
44.855 |
44.855 |
44.855 |
44.855 |
+0.13 (+0.29%)
|
0 |
| 16 Jul 2020 |
GBP |
44.71 |
44.8987 |
44.65 |
44.725 |
44.725 |
-0.065 (-0.15%)
|
7,547 |
| 15 Jul 2020 |
GBP |
44.84 |
44.84 |
44.79 |
44.79 |
44.79 |
+0.01 (+0.02%)
|
100 |
| 14 Jul 2020 |
GBP |
44.78 |
44.78 |
44.78 |
44.78 |
44.78 |
+0.085 (+0.19%)
|
0 |
| 13 Jul 2020 |
GBP |
44.695 |
44.695 |
44.695 |
44.695 |
44.695 |
+0.19 (+0.43%)
|
0 |
| 10 Jul 2020 |
GBP |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
+0.03 (+0.07%)
|
0 |
| 9 Jul 2020 |
GBP |
44.51 |
44.51 |
44.475 |
44.475 |
44.475 |
+0.06 (+0.14%)
|
1,424 |
| 8 Jul 2020 |
GBP |
44.415 |
44.415 |
44.415 |
44.415 |
44.415 |
-0.145 (-0.33%)
|
0 |
| 7 Jul 2020 |
GBP |
44.98 |
44.98 |
44.56 |
44.56 |
44.56 |
-0.4 (-0.89%)
|
1,964 |
| 6 Jul 2020 |
GBP |
44.96 |
44.96 |
44.96 |
44.96 |
44.96 |
-0.005 (-0.01%)
|
0 |
| 3 Jul 2020 |
GBP |
45.22 |
45.22 |
44.965 |
44.965 |
44.965 |
-0.025 (-0.06%)
|
749 |
| 2 Jul 2020 |
GBP |
44.99 |
44.99 |
44.99 |
44.99 |
44.99 |
+0.355 (+0.80%)
|
0 |
| 1 Jul 2020 |
GBP |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
+0.11 (+0.25%)
|
0 |
| 30 Jun 2020 |
GBP |
44.525 |
44.525 |
44.525 |
44.525 |
44.525 |
-0.53 (-1.18%)
|
0 |
| 29 Jun 2020 |
GBP |
45.055 |
45.055 |
45.055 |
45.055 |
45.055 |
+0.14 (+0.31%)
|
0 |
| 26 Jun 2020 |
GBP |
44.915 |
44.915 |
44.915 |
44.915 |
44.915 |
+0.105 (+0.23%)
|
0 |
