SPDR BBG EM INFLATION LINKED
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBP |
44.81 |
44.81 |
44.7825 |
44.81 |
44.81 |
-0.09 (-0.20%)
|
240 |
| 24 Jun 2020 |
GBP |
44.69 |
45.02 |
44.69 |
44.9 |
44.9 |
-0.075 (-0.17%)
|
4,020 |
| 23 Jun 2020 |
GBP |
44.975 |
44.975 |
44.975 |
44.975 |
44.975 |
+0.165 (+0.37%)
|
0 |
| 22 Jun 2020 |
GBP |
44.81 |
44.81 |
44.7956 |
44.81 |
44.81 |
-0.31 (-0.69%)
|
320 |
| 19 Jun 2020 |
GBP |
45.19 |
45.2 |
45.12 |
45.12 |
45.12 |
+0.37 (+0.83%)
|
442 |
| 18 Jun 2020 |
GBP |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
+0.035 (+0.08%)
|
0 |
| 17 Jun 2020 |
GBP |
44.715 |
44.715 |
44.715 |
44.715 |
44.715 |
-0.055 (-0.12%)
|
0 |
| 16 Jun 2020 |
GBP |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.265 (+0.60%)
|
0 |
| 15 Jun 2020 |
GBP |
44.505 |
44.505 |
44.505 |
44.505 |
44.505 |
-0.45 (-1.00%)
|
0 |
| 12 Jun 2020 |
GBP |
44.955 |
44.955 |
44.955 |
44.955 |
44.955 |
+0.26 (+0.58%)
|
0 |
| 11 Jun 2020 |
GBP |
44.94 |
44.94 |
44.695 |
44.695 |
44.695 |
-0.365 (-0.81%)
|
2,403 |
| 10 Jun 2020 |
GBP |
45.06 |
45.06 |
45.06 |
45.06 |
45.06 |
-0.075 (-0.17%)
|
0 |
| 9 Jun 2020 |
GBP |
45.39 |
45.39 |
45.135 |
45.135 |
45.135 |
+0.065 (+0.14%)
|
15 |
| 8 Jun 2020 |
GBP |
45.07 |
45.07 |
45.07 |
45.07 |
45.07 |
+0.15 (+0.33%)
|
0 |
| 5 Jun 2020 |
GBP |
44.92 |
44.92 |
44.92 |
44.92 |
44.92 |
+0.025 (+0.06%)
|
0 |
| 4 Jun 2020 |
GBP |
45.27 |
45.27 |
44.895 |
44.895 |
44.895 |
-0.355 (-0.78%)
|
631 |
| 3 Jun 2020 |
GBP |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.395 (+0.88%)
|
0 |
| 2 Jun 2020 |
GBP |
44.855 |
44.855 |
44.855 |
44.855 |
44.855 |
+0.465 (+1.05%)
|
0 |
| 1 Jun 2020 |
GBP |
44.39 |
44.39 |
44.39 |
44.39 |
44.39 |
-0.005 (-0.01%)
|
0 |
| 29 May 2020 |
GBP |
44.395 |
44.395 |
44.395 |
44.395 |
44.395 |
-0.23 (-0.52%)
|
0 |
| 28 May 2020 |
GBP |
44.78 |
44.83 |
44.625 |
44.625 |
44.625 |
+0.125 (+0.28%)
|
9,811 |
| 27 May 2020 |
GBP |
44.48 |
44.5 |
44.48 |
44.5 |
44.5 |
-5.245 (-10.54%)
|
12 |
| 26 May 2020 |
GBP |
49.501 |
50.04 |
49.501 |
49.745 |
49.745 |
+5.81 (+13.22%)
|
0 |
| 22 May 2020 |
GBP |
43.935 |
43.935 |
43.935 |
43.935 |
43.935 |
+0.175 (+0.40%)
|
0 |
| 21 May 2020 |
GBP |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
+0.42 (+0.97%)
|
0 |
| 20 May 2020 |
GBP |
43.34 |
43.34 |
43.34 |
43.34 |
43.34 |
+0.455 (+1.06%)
|
0 |
| 19 May 2020 |
GBP |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
-0.04 (-0.09%)
|
0 |
| 18 May 2020 |
GBP |
42.925 |
42.925 |
42.925 |
42.925 |
42.925 |
-4.745 (-9.95%)
|
0 |
| 15 May 2020 |
GBP |
47.23 |
47.79 |
47.23 |
47.67 |
47.67 |
+0.471 (+1.00%)
|
0 |
| 14 May 2020 |
GBP |
47.174 |
47.244 |
47.152 |
47.199 |
47.199 |
+0.003 (+0.01%)
|
0 |
