SPDR BBG EM INFLATION LINKED Recent Share Price (LSE:EMIN)

LSE:EMIN - SPDR Bloomberg Barclays EM Inflation Linked Local Bond UCITS ETF SPDR BBG EM INFLATION LINKED
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	GBP	58.27	58.27	58.27	58.27	58.27	0.0 (0.0%)	0
30 Jul 2013	GBP	58.27	58.27	58.27	58.27	58.27	-0.005 (-0.01%)	0
29 Jul 2013	GBP	58.275	58.275	58.275	58.275	58.275	-0.07 (-0.12%)	0
26 Jul 2013	GBP	58.345	58.345	58.345	58.345	58.345	-0.22 (-0.38%)	0
25 Jul 2013	GBP	58.565	58.565	58.565	58.565	58.565	-0.42 (-0.71%)	0
24 Jul 2013	GBP	58.985	58.985	58.985	58.985	58.985	-0.08 (-0.14%)	0
23 Jul 2013	GBP	59.065	59.065	59.065	59.065	59.065	+0.265 (+0.45%)	0
22 Jul 2013	GBP	58.8	58.8	58.8	58.8	58.8	-0.29 (-0.49%)	0
19 Jul 2013	GBP	59.09	59.09	59.09	59.09	59.09	+0.11 (+0.19%)	0
18 Jul 2013	GBP	58.98	58.98	58.98	58.98	58.98	-0.005 (-0.01%)	0
17 Jul 2013	GBP	58.985	58.985	58.985	58.985	58.985	+0.22 (+0.37%)	0
16 Jul 2013	GBP	58.765	58.765	58.765	58.765	58.765	+0.545 (+0.94%)	0
15 Jul 2013	GBP	58.22	58.22	58.22	58.22	58.22	+0.625 (+1.09%)	0
12 Jul 2013	GBP	57.595	57.595	57.595	57.595	57.595	+0.21 (+0.37%)	0
11 Jul 2013	GBP	57.385	57.385	57.385	57.385	57.385	-0.655 (-1.13%)	0
10 Jul 2013	GBP	58.04	58.04	58.04	58.04	58.04	-0.415 (-0.71%)	0
9 Jul 2013	GBP	58.455	58.455	58.455	58.455	58.455	+0.73 (+1.26%)	0
8 Jul 2013	GBP	57.725	57.725	57.725	57.725	57.725	-0.305 (-0.53%)	0
5 Jul 2013	GBP	58.03	58.03	58.03	58.03	58.03	+0.01 (+0.02%)	0
4 Jul 2013	GBP	58.02	58.02	58.02	58.02	58.02	+0.61 (+1.06%)	0
3 Jul 2013	GBP	57.41	57.41	57.41	57.41	57.41	-0.8 (-1.37%)	0
2 Jul 2013	GBP	58.63	58.8	58.21	58.21	58.21	+0.71 (+1.23%)	294
1 Jul 2013	GBP	57.75	57.86	57.5	57.5	57.5	+0.435 (+0.76%)	34
28 Jun 2013	GBP	57.065	57.065	57.065	57.065	57.065	0.0 (0.0%)	0
27 Jun 2013	GBP	57.69	57.69	57.065	57.065	57.065	+1.385 (+2.49%)	8
26 Jun 2013	GBP	55.68	55.68	55.68	55.68	55.68	0.0 (0.0%)	0
25 Jun 2013	GBP	55.68	55.68	55.68	55.68	55.68	+0.46 (+0.83%)	0
24 Jun 2013	GBP	55.22	55.22	55.22	55.22	55.22	-11.4 (-17.11%)	0
8 May 2013	GBP	66.62	66.68	66.62	66.62	66.62	+0.72 (+1.09%)	700
26 Apr 2013	GBP	65.9	65.91	65.9	65.9	65.9	0.0 (0.0%)	318

First
59
60
61
62
63
64
Last

Unicorn Response |