| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 13.375 | 14.5 | 13.375 | 14.25 | 285 | +1.125 (+8.57%) | 98,500 |
| 9 Nov 1999 | USD | 13.1875 | 13.5 | 12.625 | 13.125 | 262.5 | +0.188 (+1.45%) | 15,600 |
| 8 Nov 1999 | USD | 12.625 | 13.125 | 12.375 | 12.9375 | 258.75 | +0.312 (+2.48%) | 50,150 |
| 5 Nov 1999 | USD | 12.875 | 13.0625 | 12.625 | 12.625 | 252.5 | 0.0 (0.0%) | 39,600 |
| 4 Nov 1999 | USD | 12.8125 | 12.8125 | 12.1875 | 12.625 | 252.5 | 0.0 (0.0%) | 49,900 |
| 3 Nov 1999 | USD | 13.25 | 13.75 | 12.625 | 12.625 | 252.5 | -0.5 (-3.81%) | 33,700 |
| 2 Nov 1999 | USD | 12.875 | 13.375 | 12.875 | 13.125 | 262.5 | +0.125 (+0.96%) | 4,350 |
| 1 Nov 1999 | USD | 13.9375 | 13.9375 | 12.75 | 13 | 260 | -0.75 (-5.45%) | 17,500 |
| 29 Oct 1999 | USD | 13.25 | 14.75 | 13.25 | 13.75 | 275 | +0.125 (+0.92%) | 7,800 |
| 28 Oct 1999 | USD | 13.625 | 13.6563 | 13.3125 | 13.625 | 272.5 | -0.375 (-2.68%) | 4,600 |
| 27 Oct 1999 | USD | 14 | 14 | 13.75 | 14 | 280 | -0.062 (-0.44%) | 4,750 |
| 26 Oct 1999 | USD | 14.1875 | 14.25 | 14 | 14.0625 | 281.25 | -0.188 (-1.32%) | 29,250 |
| 25 Oct 1999 | USD | 14.0938 | 14.25 | 14.0625 | 14.25 | 285 | -0.5 (-3.39%) | 8,050 |
| 22 Oct 1999 | USD | 15 | 15.25 | 14.25 | 14.75 | 295 | -0.5 (-3.28%) | 5,150 |
| 21 Oct 1999 | USD | 14 | 15.25 | 13.5625 | 15.25 | 305 | +1.375 (+9.91%) | 10,900 |
| 20 Oct 1999 | USD | 12.9375 | 14.5 | 12.7813 | 13.875 | 277.5 | +0.875 (+6.73%) | 19,700 |
| 19 Oct 1999 | USD | 12.5625 | 13 | 12.5625 | 13 | 260 | +0.25 (+1.96%) | 5,750 |
| 18 Oct 1999 | USD | 13.1875 | 13.5 | 12.0625 | 12.75 | 255 | -0.75 (-5.56%) | 27,450 |
| 15 Oct 1999 | USD | 13.9063 | 13.9375 | 12.625 | 13.5 | 270 | -0.25 (-1.82%) | 46,750 |
| 14 Oct 1999 | USD | 13.8125 | 15.875 | 13.75 | 13.75 | 275 | +0.375 (+2.80%) | 24,050 |
| 13 Oct 1999 | USD | 14.875 | 15 | 12.875 | 13.375 | 267.5 | -1.625 (-10.83%) | 14,900 |
| 12 Oct 1999 | USD | 15.5 | 15.5 | 14.8125 | 15 | 300 | -0.75 (-4.76%) | 18,700 |
| 11 Oct 1999 | USD | 16.875 | 17 | 15.625 | 15.75 | 315 | -1.25 (-7.35%) | 48,850 |
| 8 Oct 1999 | USD | 14.625 | 17.25 | 14.25 | 17 | 340 | +2.375 (+16.24%) | 62,450 |
| 7 Oct 1999 | USD | 14.3438 | 14.625 | 14.3125 | 14.625 | 292.5 | +0.625 (+4.46%) | 50,250 |
| 6 Oct 1999 | USD | 14 | 14.75 | 14 | 14 | 280 | -0.438 (-3.03%) | 20,400 |
| 5 Oct 1999 | USD | 14.4375 | 15 | 14 | 14.4375 | 288.75 | +0.188 (+1.32%) | 292,750 |
| 4 Oct 1999 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 285 | +0.625 (+4.59%) | 9,950 |
| 1 Oct 1999 | USD | 13.625 | 14 | 13.5 | 13.625 | 272.5 | -0.25 (-1.80%) | 10,550 |
| 30 Sep 1999 | USD | 13.875 | 14.125 | 13.5625 | 13.875 | 277.5 | +0.5 (+3.74%) | 32,300 |
