| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1.11 | 1.28 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,872,703 |
| 20 Jun 2024 | USD | 0.947 | 1.19 | 0.945 | 1.15 | 1.15 | +0.218 (+23.35%) | 2,731,407 |
| 18 Jun 2024 | USD | 0.99 | 1 | 0.89 | 0.9323 | 0.9323 | -0.088 (-8.60%) | 1,559,730 |
| 17 Jun 2024 | USD | 0.91 | 1.25 | 0.91 | 1.02 | 1.02 | +0.159 (+18.47%) | 10,766,680 |
| 14 Jun 2024 | USD | 0.8635 | 0.903 | 0.8099 | 0.861 | 0.861 | -0.011 (-1.32%) | 802,115 |
| 13 Jun 2024 | USD | 0.88 | 0.888 | 0.855 | 0.8725 | 0.8725 | -0.02 (-2.22%) | 156,801 |
| 12 Jun 2024 | USD | 0.83 | 0.9 | 0.8154 | 0.8923 | 0.8923 | +0.077 (+9.48%) | 401,514 |
| 11 Jun 2024 | USD | 0.8201 | 0.84 | 0.7844 | 0.815 | 0.815 | -0.026 (-3.10%) | 166,595 |
| 10 Jun 2024 | USD | 0.8808 | 0.9043 | 0.82 | 0.8411 | 0.8411 | -0.051 (-5.76%) | 230,877 |
| 7 Jun 2024 | USD | 0.99 | 0.99 | 0.8833 | 0.8925 | 0.8925 | -0.107 (-10.75%) | 312,603 |
| 6 Jun 2024 | USD | 0.893 | 1 | 0.87 | 1 | 1 | +0.124 (+14.14%) | 944,084 |
| 5 Jun 2024 | USD | 0.871 | 0.895 | 0.83 | 0.8761 | 0.8761 | +0.036 (+4.30%) | 401,458 |
| 4 Jun 2024 | USD | 0.824 | 0.8868 | 0.795 | 0.84 | 0.84 | +0.022 (+2.69%) | 262,080 |
| 3 Jun 2024 | USD | 0.82 | 0.83 | 0.7899 | 0.818 | 0.818 | +0.009 (+1.11%) | 179,780 |
| 31 May 2024 | USD | 0.828 | 0.8325 | 0.8042 | 0.809 | 0.809 | -0.007 (-0.86%) | 160,649 |
| 30 May 2024 | USD | 0.83 | 0.8551 | 0.79 | 0.816 | 0.816 | -0.031 (-3.69%) | 355,888 |
| 29 May 2024 | USD | 0.902 | 0.9389 | 0.83 | 0.8473 | 0.8473 | -0.054 (-5.98%) | 460,388 |
| 28 May 2024 | USD | 0.955 | 0.97 | 0.891 | 0.9012 | 0.9012 | -0.043 (-4.53%) | 387,470 |
| 24 May 2024 | USD | 0.999 | 1 | 0.925 | 0.944 | 0.944 | -0.035 (-3.54%) | 264,743 |
| 23 May 2024 | USD | 0.98 | 1 | 0.95 | 0.9786 | 0.9786 | 0.0 (0.0%) | 242,883 |
| 22 May 2024 | USD | 1.01 | 1.02 | 0.97 | 0.9786 | 0.9786 | -0.011 (-1.16%) | 260,438 |
| 21 May 2024 | USD | 1.02 | 1.02 | 0.97 | 0.9901 | 0.9901 | -0.03 (-2.93%) | 263,006 |
| 20 May 2024 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 309,253 |
| 17 May 2024 | USD | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 195,026 |
| 16 May 2024 | USD | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 298,848 |
| 15 May 2024 | USD | 1.04 | 1.09 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 648,175 |
| 14 May 2024 | USD | 1 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 684,656 |
| 13 May 2024 | USD | 1.05 | 1.05 | 0.9701 | 1 | 1 | -0.05 (-4.76%) | 830,257 |
| 10 May 2024 | USD | 1.11 | 1.12 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,247,362 |
| 9 May 2024 | USD | 1.35 | 1.44 | 1.05 | 1.11 | 1.11 | -1.79 (-61.72%) | 5,664,647 |
