| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 13.375 | 14.25 | 11.25 | 13.375 | 267.5 | 0.0 (0.0%) | 83,200 |
| 28 Sep 1999 | USD | 13.375 | 14.0938 | 13.1875 | 13.375 | 267.5 | -1 (-6.96%) | 20,550 |
| 27 Sep 1999 | USD | 14.375 | 14.75 | 13.625 | 14.375 | 287.5 | -0.062 (-0.43%) | 23,450 |
| 24 Sep 1999 | USD | 14.4375 | 14.9375 | 14.4375 | 14.4375 | 288.75 | -0.562 (-3.75%) | 29,100 |
| 23 Sep 1999 | USD | 15 | 16 | 14.75 | 15 | 300 | -0.875 (-5.51%) | 40,850 |
| 22 Sep 1999 | USD | 15.875 | 16.8125 | 15.5625 | 15.875 | 317.5 | -1.125 (-6.62%) | 18,600 |
| 21 Sep 1999 | USD | 17 | 17 | 16.5 | 17 | 340 | -0.125 (-0.73%) | 2,400 |
| 20 Sep 1999 | USD | 17.125 | 17.25 | 16.5 | 17.125 | 342.5 | -0.375 (-2.14%) | 7,650 |
| 17 Sep 1999 | USD | 17.5 | 17.625 | 17 | 17.5 | 350 | +0.75 (+4.48%) | 8,600 |
| 16 Sep 1999 | USD | 16.75 | 17.75 | 16.5 | 16.75 | 335 | -0.812 (-4.63%) | 23,650 |
| 15 Sep 1999 | USD | 17.5625 | 18.125 | 17.5625 | 17.5625 | 351.25 | -0.25 (-1.40%) | 15,800 |
| 14 Sep 1999 | USD | 17.8125 | 18.5 | 17.75 | 17.8125 | 356.25 | -0.688 (-3.72%) | 10,450 |
| 13 Sep 1999 | USD | 18.5 | 18.9375 | 18.5 | 18.5 | 370 | -0.25 (-1.33%) | 4,000 |
| 10 Sep 1999 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 375 | -0.188 (-0.99%) | 4,200 |
| 9 Sep 1999 | USD | 18.9375 | 20.375 | 18 | 18.9375 | 378.75 | -1.625 (-7.90%) | 33,300 |
| 8 Sep 1999 | USD | 20.5625 | 20.625 | 19.625 | 20.5625 | 411.25 | +0.188 (+0.92%) | 6,650 |
| 7 Sep 1999 | USD | 20.375 | 20.375 | 19.25 | 20.375 | 407.5 | +0.875 (+4.49%) | 15,700 |
| 6 Sep 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 19.5 | 20 | 18.2813 | 19.5 | 390 | +1.25 (+6.85%) | 23,550 |
| 2 Sep 1999 | USD | 18.25 | 18.25 | 17.5625 | 18.25 | 365 | +0.5 (+2.82%) | 17,750 |
| 1 Sep 1999 | USD | 17.75 | 17.875 | 17.5625 | 17.75 | 355 | 0.0 (0.0%) | 17,300 |
| 31 Aug 1999 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 355 | -0.812 (-4.38%) | 10,600 |
| 30 Aug 1999 | USD | 18.5625 | 18.9375 | 18.5 | 18.5625 | 371.25 | 0.0 (0.0%) | 3,700 |
| 27 Aug 1999 | USD | 18.5625 | 19.125 | 18.5 | 18.5625 | 371.25 | -0.312 (-1.66%) | 15,050 |
| 26 Aug 1999 | USD | 18.875 | 19.375 | 18.75 | 18.875 | 377.5 | -0.25 (-1.31%) | 10,200 |
| 25 Aug 1999 | USD | 19.125 | 19.375 | 19 | 19.125 | 382.5 | -0.125 (-0.65%) | 12,550 |
| 24 Aug 1999 | USD | 19.25 | 19.75 | 18.875 | 19.25 | 385 | -0.25 (-1.28%) | 29,350 |
| 23 Aug 1999 | USD | 19.5 | 20.125 | 19.5 | 19.5 | 390 | -0.5 (-2.50%) | 29,350 |
| 20 Aug 1999 | USD | 20 | 20.0625 | 19.75 | 20 | 400 | +0.438 (+2.24%) | 39,850 |
| 19 Aug 1999 | USD | 19.5625 | 19.875 | 19.5625 | 19.5625 | 391.25 | -0.188 (-0.95%) | 37,650 |
