| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 19.75 | 20.125 | 19.75 | 19.75 | 395 | -0.375 (-1.86%) | 17,900 |
| 17 Aug 1999 | USD | 20.125 | 20.5 | 19.875 | 20.125 | 402.5 | +0.25 (+1.26%) | 3,350 |
| 16 Aug 1999 | USD | 19.875 | 21 | 19.875 | 19.875 | 397.5 | -0.5 (-2.45%) | 43,150 |
| 13 Aug 1999 | USD | 20.375 | 22 | 20.125 | 20.375 | 407.5 | -1.25 (-5.78%) | 55,800 |
| 12 Aug 1999 | USD | 21.625 | 22 | 21.4375 | 21.625 | 432.5 | +0.25 (+1.17%) | 6,500 |
| 11 Aug 1999 | USD | 21.375 | 21.875 | 21 | 21.375 | 427.5 | +0.125 (+0.59%) | 13,450 |
| 10 Aug 1999 | USD | 21.25 | 21.25 | 18.875 | 21.25 | 425 | +1.25 (+6.25%) | 18,600 |
| 9 Aug 1999 | USD | 20 | 20.25 | 18.875 | 20 | 400 | +1.125 (+5.96%) | 8,300 |
| 6 Aug 1999 | USD | 18.875 | 18.875 | 18.4375 | 18.875 | 377.5 | +0.375 (+2.03%) | 9,000 |
| 5 Aug 1999 | USD | 18.5 | 19.5 | 17.5 | 18.5 | 370 | -0.375 (-1.99%) | 58,900 |
| 4 Aug 1999 | USD | 18.875 | 21.5 | 18.6875 | 18.875 | 377.5 | -2.125 (-10.12%) | 28,700 |
| 3 Aug 1999 | USD | 21 | 22 | 21 | 21 | 420 | -1 (-4.55%) | 5,850 |
| 2 Aug 1999 | USD | 22 | 22.25 | 21.75 | 22 | 440 | 0.0 (0.0%) | 12,350 |
| 30 Jul 1999 | USD | 22 | 23 | 21.8125 | 22 | 440 | -0.5 (-2.22%) | 11,200 |
| 29 Jul 1999 | USD | 22.5 | 22.875 | 22.25 | 22.5 | 450 | -0.5 (-2.17%) | 5,900 |
| 28 Jul 1999 | USD | 23 | 23.5 | 21.4375 | 23 | 460 | +1.688 (+7.92%) | 31,950 |
| 27 Jul 1999 | USD | 21.3125 | 22.75 | 21.25 | 21.3125 | 426.25 | -0.688 (-3.13%) | 32,600 |
| 26 Jul 1999 | USD | 22 | 22.9375 | 21.5 | 22 | 440 | -0.938 (-4.09%) | 26,400 |
| 23 Jul 1999 | USD | 22.9375 | 23.9375 | 22 | 22.9375 | 458.75 | +0.688 (+3.09%) | 62,850 |
| 22 Jul 1999 | USD | 22.25 | 22.5 | 21.625 | 22.25 | 445 | -0.312 (-1.39%) | 36,300 |
| 21 Jul 1999 | USD | 22.5625 | 23.375 | 21.9375 | 22.5625 | 451.25 | +0.75 (+3.44%) | 15,300 |
| 20 Jul 1999 | USD | 21.8125 | 23.5 | 21.8125 | 21.8125 | 436.25 | -2.062 (-8.64%) | 38,100 |
| 19 Jul 1999 | USD | 23.875 | 25 | 23.5 | 23.875 | 477.5 | -1.125 (-4.50%) | 40,800 |
| 16 Jul 1999 | USD | 25 | 25 | 23.1875 | 25 | 500 | +1.75 (+7.53%) | 38,300 |
| 15 Jul 1999 | USD | 23.25 | 24.5 | 22.6875 | 23.25 | 465 | -0.562 (-2.36%) | 75,450 |
| 14 Jul 1999 | USD | 23.8125 | 23.8125 | 22.5 | 23.8125 | 476.25 | +1.312 (+5.83%) | 37,100 |
| 13 Jul 1999 | USD | 22.5 | 23.0625 | 21.125 | 22.5 | 450 | +0.062 (+0.28%) | 36,850 |
| 12 Jul 1999 | USD | 22.4375 | 22.6875 | 20.875 | 22.4375 | 448.75 | +2 (+9.79%) | 65,600 |
| 9 Jul 1999 | USD | 20.4375 | 20.5625 | 20.3125 | 20.4375 | 408.75 | +0.312 (+1.55%) | 25,950 |
| 8 Jul 1999 | USD | 20.125 | 20.25 | 19.375 | 20.125 | 402.5 | +0.625 (+3.21%) | 33,650 |
