| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 19.5 | 20.5 | 19.4375 | 19.5 | 390 | -1 (-4.88%) | 17,750 |
| 6 Jul 1999 | USD | 20.5 | 23 | 20.5 | 20.5 | 410 | -0.25 (-1.20%) | 64,500 |
| 5 Jul 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 415 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.75 | 21.25 | 19.125 | 20.75 | 415 | +1.562 (+8.14%) | 66,300 |
| 1 Jul 1999 | USD | 19.1875 | 20.125 | 19.125 | 19.1875 | 383.75 | -0.938 (-4.66%) | 18,950 |
| 30 Jun 1999 | USD | 20.125 | 20.3125 | 18.9375 | 20.125 | 402.5 | +0.062 (+0.31%) | 152,650 |
| 29 Jun 1999 | USD | 20.0625 | 20.625 | 19.8125 | 20.0625 | 401.25 | +0.188 (+0.94%) | 115,300 |
| 28 Jun 1999 | USD | 19.875 | 20.1875 | 17.375 | 19.875 | 397.5 | +2.25 (+12.77%) | 134,600 |
| 25 Jun 1999 | USD | 17.625 | 17.625 | 17.0625 | 17.625 | 352.5 | +0.5 (+2.92%) | 20,100 |
| 24 Jun 1999 | USD | 17.125 | 17.6875 | 16.5 | 17.125 | 342.5 | +0.562 (+3.40%) | 39,100 |
| 23 Jun 1999 | USD | 16.5625 | 18.625 | 16.5 | 16.5625 | 331.25 | -1.938 (-10.47%) | 37,550 |
| 22 Jun 1999 | USD | 18.5 | 18.8125 | 18.5 | 18.5 | 370 | -0.25 (-1.33%) | 82,300 |
| 21 Jun 1999 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 375 | 0.0 (0.0%) | 45,200 |
| 18 Jun 1999 | USD | 18.75 | 18.9375 | 18.75 | 18.75 | 375 | -0.188 (-0.99%) | 34,700 |
| 17 Jun 1999 | USD | 18.9375 | 19 | 18.75 | 18.9375 | 378.75 | 0.0 (0.0%) | 38,200 |
| 16 Jun 1999 | USD | 18.9375 | 19.125 | 18.875 | 18.9375 | 378.75 | +0.062 (+0.33%) | 74,900 |
| 15 Jun 1999 | USD | 18.875 | 19 | 18 | 18.875 | 377.5 | +0.875 (+4.86%) | 63,750 |
| 14 Jun 1999 | USD | 18 | 19.0625 | 18 | 18 | 360 | -1 (-5.26%) | 193,300 |
| 11 Jun 1999 | USD | 19 | 19.5 | 18.9375 | 19 | 380 | -0.562 (-2.88%) | 1,269,650 |
| 10 Jun 1999 | USD | 19.5625 | 19.9375 | 19.5 | 19.5625 | 391.25 | -0.438 (-2.19%) | 116,850 |
| 9 Jun 1999 | USD | 20 | 20.5 | 19.4375 | 20 | 400 | -0.375 (-1.84%) | 87,100 |
| 8 Jun 1999 | USD | 20.375 | 21 | 19.875 | 20.375 | 407.5 | -1 (-4.68%) | 29,400 |
| 7 Jun 1999 | USD | 21.375 | 22.3125 | 21 | 21.375 | 427.5 | -0.938 (-4.20%) | 28,600 |
| 4 Jun 1999 | USD | 22.3125 | 22.375 | 22 | 22.3125 | 446.25 | +0.312 (+1.42%) | 23,750 |
| 3 Jun 1999 | USD | 22 | 22.375 | 21.75 | 22 | 440 | 0.0 (0.0%) | 52,300 |
| 2 Jun 1999 | USD | 22 | 22.125 | 20.875 | 22 | 440 | +0.062 (+0.28%) | 14,100 |
| 1 Jun 1999 | USD | 21.9375 | 22.125 | 21.75 | 21.9375 | 438.75 | -0.312 (-1.40%) | 22,550 |
| 31 May 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 445 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 22.25 | 22.25 | 21.4375 | 22.25 | 445 | +0.625 (+2.89%) | 5,850 |
| 27 May 1999 | USD | 21.625 | 21.75 | 21.25 | 21.625 | 432.5 | +0.125 (+0.58%) | 7,750 |
