| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 21.5 | 22.625 | 20.625 | 21.5 | 430 | -0.5 (-2.27%) | 16,250 |
| 25 May 1999 | USD | 22 | 22.5 | 21.75 | 22 | 440 | -0.25 (-1.12%) | 26,600 |
| 24 May 1999 | USD | 22.25 | 22.375 | 21.25 | 22.25 | 445 | +0.125 (+0.56%) | 15,850 |
| 21 May 1999 | USD | 22.125 | 22.75 | 21 | 22.125 | 442.5 | -0.75 (-3.28%) | 30,450 |
| 20 May 1999 | USD | 22.875 | 23 | 19.75 | 22.875 | 457.5 | +3.25 (+16.56%) | 44,950 |
| 19 May 1999 | USD | 19.625 | 20 | 19 | 19.625 | 392.5 | +0.5 (+2.61%) | 10,250 |
| 18 May 1999 | USD | 19.125 | 20.25 | 19 | 19.125 | 382.5 | +1.562 (+8.90%) | 27,900 |
| 17 May 1999 | USD | 17.5625 | 17.9375 | 16.0625 | 17.5625 | 351.25 | +1.375 (+8.49%) | 28,700 |
| 14 May 1999 | USD | 16.1875 | 16.1875 | 15.75 | 16.1875 | 323.75 | +0.188 (+1.17%) | 27,550 |
| 13 May 1999 | USD | 16 | 16.375 | 15.375 | 16 | 320 | -0.125 (-0.78%) | 11,850 |
| 12 May 1999 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 322.5 | -0.125 (-0.77%) | 4,100 |
| 11 May 1999 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 325 | -0.25 (-1.52%) | 3,600 |
| 10 May 1999 | USD | 16.5 | 17 | 16.25 | 16.5 | 330 | -0.25 (-1.49%) | 17,600 |
| 7 May 1999 | USD | 16.75 | 18.3125 | 16.5 | 16.75 | 335 | -1.5 (-8.22%) | 8,400 |
| 6 May 1999 | USD | 18.25 | 19 | 17.5 | 18.25 | 365 | 0.0 (0.0%) | 6,600 |
| 5 May 1999 | USD | 18.25 | 19 | 18.25 | 18.25 | 365 | 0.0 (0.0%) | 2,950 |
| 4 May 1999 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 365 | -0.5 (-2.67%) | 3,750 |
| 3 May 1999 | USD | 18.75 | 19.75 | 18.5 | 18.75 | 375 | -0.25 (-1.32%) | 3,900 |
| 30 Apr 1999 | USD | 19 | 19.375 | 19 | 19 | 380 | +0.375 (+2.01%) | 5,950 |
| 29 Apr 1999 | USD | 18.625 | 19.75 | 17.5 | 18.625 | 372.5 | -1 (-5.10%) | 7,450 |
| 28 Apr 1999 | USD | 19.625 | 19.625 | 19 | 19.625 | 392.5 | +0.25 (+1.29%) | 1,300 |
| 27 Apr 1999 | USD | 19.375 | 20.125 | 18.75 | 19.375 | 387.5 | +1.125 (+6.16%) | 15,400 |
| 26 Apr 1999 | USD | 18.25 | 18.375 | 17.9375 | 18.25 | 365 | +0.25 (+1.39%) | 2,550 |
| 23 Apr 1999 | USD | 18 | 18.375 | 18 | 18 | 360 | 0.0 (0.0%) | 1,750 |
| 22 Apr 1999 | USD | 18 | 18.125 | 17.25 | 18 | 360 | +0.188 (+1.05%) | 5,050 |
| 21 Apr 1999 | USD | 17.8125 | 17.875 | 16.75 | 17.8125 | 356.25 | +0.875 (+5.17%) | 10,350 |
| 20 Apr 1999 | USD | 16.9375 | 16.9375 | 15.5 | 16.9375 | 338.75 | +1.312 (+8.40%) | 5,250 |
| 19 Apr 1999 | USD | 15.625 | 15.75 | 14.75 | 15.625 | 312.5 | +0.5 (+3.31%) | 5,300 |
| 16 Apr 1999 | USD | 15.125 | 15.125 | 14.5 | 15.125 | 302.5 | -0.125 (-0.82%) | 8,950 |
| 15 Apr 1999 | USD | 15.25 | 17 | 14.375 | 15.25 | 305 | -1.5 (-8.96%) | 15,600 |
