| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 18.5625 | 19.125 | 18.5 | 18.5625 | 371.25 | +0.125 (+0.68%) | 7,350 |
| 2 Mar 1999 | USD | 18.4375 | 19.5625 | 18.4375 | 18.4375 | 368.75 | -0.938 (-4.84%) | 7,850 |
| 1 Mar 1999 | USD | 19.375 | 20.625 | 19.125 | 19.375 | 387.5 | +0.625 (+3.33%) | 6,450 |
| 26 Feb 1999 | USD | 18.75 | 19.25 | 17.375 | 18.75 | 375 | -0.25 (-1.32%) | 9,950 |
| 25 Feb 1999 | USD | 19 | 20.0625 | 18.75 | 19 | 380 | -1.125 (-5.59%) | 4,200 |
| 24 Feb 1999 | USD | 20.125 | 20.75 | 19.5625 | 20.125 | 402.5 | -0.438 (-2.13%) | 7,300 |
| 23 Feb 1999 | USD | 20.5625 | 20.875 | 20 | 20.5625 | 411.25 | -0.062 (-0.30%) | 10,600 |
| 22 Feb 1999 | USD | 20.625 | 21.4375 | 20.5625 | 20.625 | 412.5 | -0.188 (-0.90%) | 16,150 |
| 19 Feb 1999 | USD | 20.8125 | 21.125 | 19.3125 | 20.8125 | 416.25 | +1.438 (+7.42%) | 20,500 |
| 18 Feb 1999 | USD | 19.375 | 19.6875 | 18.25 | 19.375 | 387.5 | +1.312 (+7.27%) | 21,700 |
| 17 Feb 1999 | USD | 18.0625 | 18.625 | 17.875 | 18.0625 | 361.25 | +0.062 (+0.35%) | 16,400 |
| 16 Feb 1999 | USD | 18 | 18.375 | 17.875 | 18 | 360 | 0.0 (0.0%) | 10,950 |
| 15 Feb 1999 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 18 | 18.375 | 17.5625 | 18 | 360 | +0.125 (+0.70%) | 5,700 |
| 11 Feb 1999 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 357.5 | -0.125 (-0.69%) | 9,650 |
| 10 Feb 1999 | USD | 18 | 18.25 | 17.5 | 18 | 360 | 0.0 (0.0%) | 9,100 |
| 9 Feb 1999 | USD | 18 | 18.875 | 17.5 | 18 | 360 | -0.375 (-2.04%) | 18,400 |
| 8 Feb 1999 | USD | 18.375 | 18.375 | 17.8125 | 18.375 | 367.5 | +0.625 (+3.52%) | 27,550 |
| 5 Feb 1999 | USD | 17.75 | 18.25 | 17.4375 | 17.75 | 355 | -0.75 (-4.05%) | 21,750 |
| 4 Feb 1999 | USD | 18.5 | 19 | 16.5 | 18.5 | 370 | 0.0 (0.0%) | 51,200 |
| 3 Feb 1999 | USD | 18.5 | 21.5 | 18.125 | 18.5 | 370 | -1.875 (-9.20%) | 113,750 |
| 2 Feb 1999 | USD | 20.375 | 22.75 | 19 | 20.375 | 407.5 | -2.125 (-9.44%) | 50,300 |
| 1 Feb 1999 | USD | 22.5 | 24.25 | 22 | 22.5 | 450 | -0.75 (-3.23%) | 21,950 |
| 29 Jan 1999 | USD | 23.25 | 23.25 | 22.25 | 23.25 | 465 | -0.562 (-2.36%) | 22,800 |
| 28 Jan 1999 | USD | 23.8125 | 24.25 | 21.375 | 23.8125 | 476.25 | +2.812 (+13.39%) | 20,300 |
| 27 Jan 1999 | USD | 21 | 24.875 | 20.25 | 21 | 420 | -3.5 (-14.29%) | 71,350 |
| 26 Jan 1999 | USD | 24.5 | 26.75 | 24.5 | 24.5 | 490 | -2 (-7.55%) | 22,250 |
| 25 Jan 1999 | USD | 26.5 | 28.75 | 26 | 26.5 | 530 | -0.75 (-2.75%) | 109,300 |
| 22 Jan 1999 | USD | 27.25 | 27.875 | 25.875 | 27.25 | 545 | +1 (+3.81%) | 85,500 |
| 21 Jan 1999 | USD | 26.25 | 28.5 | 24.125 | 26.25 | 525 | +2.25 (+9.38%) | 150,250 |
