| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 24 | 24.75 | 23.375 | 24 | 480 | 0.0 (0.0%) | 57,200 |
| 19 Jan 1999 | USD | 24 | 24 | 23 | 24 | 480 | +1.125 (+4.92%) | 86,350 |
| 18 Jan 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 457.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.875 | 23.625 | 22.625 | 22.875 | 457.5 | -0.125 (-0.54%) | 48,850 |
| 14 Jan 1999 | USD | 23 | 24.875 | 21.625 | 23 | 460 | +1.25 (+5.75%) | 69,150 |
| 13 Jan 1999 | USD | 21.75 | 22.375 | 19.25 | 21.75 | 435 | -0.75 (-3.33%) | 47,150 |
| 12 Jan 1999 | USD | 22.5 | 23.25 | 21.75 | 22.5 | 450 | +0.25 (+1.12%) | 45,050 |
| 11 Jan 1999 | USD | 22.25 | 23 | 19 | 22.25 | 445 | +3.25 (+17.11%) | 100,100 |
| 8 Jan 1999 | USD | 19 | 19.5625 | 17 | 19 | 380 | +1.75 (+10.14%) | 94,750 |
| 7 Jan 1999 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 345 | +0.125 (+0.73%) | 14,150 |
| 6 Jan 1999 | USD | 17.125 | 17.375 | 16.375 | 17.125 | 342.5 | +0.312 (+1.86%) | 26,150 |
| 5 Jan 1999 | USD | 16.8125 | 17.375 | 16.625 | 16.8125 | 336.25 | -0.562 (-3.24%) | 26,000 |
| 4 Jan 1999 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 347.5 | -0.125 (-0.71%) | 22,500 |
| 1 Jan 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 350 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 350 | +0.25 (+1.45%) | 16,300 |
| 30 Dec 1998 | USD | 17.25 | 17.875 | 16 | 17.25 | 345 | -0.5 (-2.82%) | 23,300 |
| 29 Dec 1998 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 355 | +0.125 (+0.71%) | 4,600 |
| 28 Dec 1998 | USD | 17.625 | 18 | 17.625 | 17.625 | 352.5 | -0.375 (-2.08%) | 27,600 |
| 25 Dec 1998 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 18 | 18.375 | 17.875 | 18 | 360 | -0.25 (-1.37%) | 14,450 |
| 23 Dec 1998 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 365 | +0.5 (+2.82%) | 36,600 |
| 22 Dec 1998 | USD | 17.75 | 18.125 | 15.1875 | 17.75 | 355 | +2.562 (+16.87%) | 101,100 |
| 21 Dec 1998 | USD | 15.1875 | 15.75 | 14.75 | 15.1875 | 303.75 | -0.062 (-0.41%) | 33,100 |
| 18 Dec 1998 | USD | 15.25 | 15.875 | 14.875 | 15.25 | 305 | +0.75 (+5.17%) | 28,900 |
| 17 Dec 1998 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 290 | +0.5 (+3.57%) | 18,650 |
| 16 Dec 1998 | USD | 14 | 14.5 | 13.375 | 14 | 280 | +0.25 (+1.82%) | 7,700 |
| 15 Dec 1998 | USD | 13.75 | 14 | 13.375 | 13.75 | 275 | +0.375 (+2.80%) | 3,950 |
| 14 Dec 1998 | USD | 13.375 | 13.75 | 13 | 13.375 | 267.5 | +0.25 (+1.90%) | 8,050 |
| 11 Dec 1998 | USD | 13.125 | 14.5 | 13.125 | 13.125 | 262.5 | -1.25 (-8.70%) | 18,200 |
| 10 Dec 1998 | USD | 14.375 | 14.625 | 14 | 14.375 | 287.5 | +0.125 (+0.88%) | 22,250 |
