| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 250 | -0.438 (-3.38%) | 5,450 |
| 29 Jul 1998 | USD | 12.9375 | 13.5 | 11.5625 | 12.9375 | 258.75 | +1.688 (+15%) | 21,350 |
| 28 Jul 1998 | USD | 11.25 | 11.625 | 10.875 | 11.25 | 225 | +0.125 (+1.12%) | 3,000 |
| 27 Jul 1998 | USD | 11.125 | 11.75 | 10.75 | 11.125 | 222.5 | -0.125 (-1.11%) | 15,200 |
| 24 Jul 1998 | USD | 11.25 | 12.3125 | 11.25 | 11.25 | 225 | -0.875 (-7.22%) | 6,150 |
| 23 Jul 1998 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 242.5 | +0.188 (+1.57%) | 3,600 |
| 22 Jul 1998 | USD | 11.9375 | 12.625 | 11.5625 | 11.9375 | 238.75 | -0.062 (-0.52%) | 9,150 |
| 21 Jul 1998 | USD | 12 | 12.4375 | 11.875 | 12 | 240 | 0.0 (0.0%) | 12,700 |
| 20 Jul 1998 | USD | 12 | 12 | 10.625 | 12 | 240 | +1.5 (+14.29%) | 15,250 |
| 17 Jul 1998 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 210 | +0.188 (+1.82%) | 5,850 |
| 16 Jul 1998 | USD | 10.3125 | 10.3125 | 9.875 | 10.3125 | 206.25 | +0.25 (+2.48%) | 23,400 |
| 15 Jul 1998 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 201.25 | +0.188 (+1.90%) | 16,950 |
| 14 Jul 1998 | USD | 9.875 | 10.5 | 9.875 | 9.875 | 197.5 | -0.125 (-1.25%) | 6,950 |
| 13 Jul 1998 | USD | 10 | 10.5 | 9.875 | 10 | 200 | -0.125 (-1.23%) | 13,450 |
| 10 Jul 1998 | USD | 10.125 | 10.25 | 9.8125 | 10.125 | 202.5 | 0.0 (0.0%) | 32,400 |
| 9 Jul 1998 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 202.5 | +0.125 (+1.25%) | 23,650 |
| 8 Jul 1998 | USD | 10 | 10 | 9.9063 | 10 | 200 | +0.062 (+0.63%) | 2,650 |
| 7 Jul 1998 | USD | 9.9375 | 10.25 | 9.875 | 9.9375 | 198.75 | -0.188 (-1.85%) | 6,650 |
| 6 Jul 1998 | USD | 10.125 | 10.5 | 9.875 | 10.125 | 202.5 | +0.25 (+2.53%) | 25,150 |
| 3 Jul 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 197.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.875 | 10.1875 | 9.25 | 9.875 | 197.5 | -0.375 (-3.66%) | 12,800 |
| 1 Jul 1998 | USD | 10.25 | 10.3125 | 10.1875 | 10.25 | 205 | +0.25 (+2.50%) | 4,300 |
| 30 Jun 1998 | USD | 10 | 10.375 | 10 | 10 | 200 | -0.188 (-1.84%) | 4,300 |
| 29 Jun 1998 | USD | 10.1875 | 10.375 | 9.5 | 10.1875 | 203.75 | +0.188 (+1.88%) | 10,800 |
| 26 Jun 1998 | USD | 10 | 10.5 | 10 | 10 | 200 | 0.0 (0.0%) | 24,500 |
| 25 Jun 1998 | USD | 10 | 10.375 | 9.375 | 10 | 200 | +1 (+11.11%) | 16,650 |
| 24 Jun 1998 | USD | 9 | 10.5 | 9 | 9 | 180 | -1.25 (-12.20%) | 19,100 |
| 23 Jun 1998 | USD | 10.25 | 10.5625 | 10.0625 | 10.25 | 205 | -0.25 (-2.38%) | 10,400 |
| 22 Jun 1998 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 210 | -0.5 (-4.55%) | 11,750 |
| 19 Jun 1998 | USD | 11 | 11.25 | 10.75 | 11 | 220 | +0.625 (+6.02%) | 11,950 |
