| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 10.375 | 11 | 10.375 | 10.375 | 207.5 | -0.125 (-1.19%) | 15,550 |
| 17 Jun 1998 | USD | 10.5 | 11.375 | 10.5 | 10.5 | 210 | -0.875 (-7.69%) | 11,300 |
| 16 Jun 1998 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 227.5 | -0.125 (-1.09%) | 3,850 |
| 15 Jun 1998 | USD | 11.5 | 12 | 11.5 | 11.5 | 230 | -0.125 (-1.08%) | 12,650 |
| 12 Jun 1998 | USD | 11.625 | 12.875 | 11.5 | 11.625 | 232.5 | -0.875 (-7%) | 12,750 |
| 11 Jun 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 250 | -0.125 (-0.99%) | 1,250 |
| 10 Jun 1998 | USD | 12.625 | 13.125 | 12.5 | 12.625 | 252.5 | -0.625 (-4.72%) | 10,250 |
| 9 Jun 1998 | USD | 13.25 | 13.5 | 13.1875 | 13.25 | 265 | 0.0 (0.0%) | 6,750 |
| 8 Jun 1998 | USD | 13.25 | 14 | 13.25 | 13.25 | 265 | -0.75 (-5.36%) | 14,700 |
| 5 Jun 1998 | USD | 14 | 14.25 | 13.5 | 14 | 280 | -0.188 (-1.32%) | 18,950 |
| 4 Jun 1998 | USD | 14.1875 | 14.1875 | 13.5 | 14.1875 | 283.75 | +0.188 (+1.34%) | 13,900 |
| 3 Jun 1998 | USD | 14 | 14.625 | 13.9375 | 14 | 280 | -0.75 (-5.08%) | 10,350 |
| 2 Jun 1998 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 295 | -0.25 (-1.67%) | 2,050 |
| 1 Jun 1998 | USD | 15 | 15 | 15 | 15 | 300 | -0.375 (-2.44%) | 3,300 |
| 29 May 1998 | USD | 15.375 | 16.125 | 15 | 15.375 | 307.5 | +0.125 (+0.82%) | 20,600 |
| 28 May 1998 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 305 | 0.0 (0.0%) | 3,400 |
| 27 May 1998 | USD | 15.25 | 15.5 | 15 | 15.25 | 305 | -0.5 (-3.17%) | 21,250 |
| 26 May 1998 | USD | 15.75 | 16 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 10,900 |
| 25 May 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.75 | 16 | 15.75 | 15.75 | 315 | -0.125 (-0.79%) | 29,400 |
| 21 May 1998 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 317.5 | -0.25 (-1.55%) | 17,650 |
| 20 May 1998 | USD | 16.125 | 16.625 | 16.125 | 16.125 | 322.5 | -0.375 (-2.27%) | 16,250 |
| 19 May 1998 | USD | 16.5 | 16.625 | 15.875 | 16.5 | 330 | +0.75 (+4.76%) | 13,250 |
| 18 May 1998 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 315 | -0.312 (-1.95%) | 44,750 |
| 15 May 1998 | USD | 16.0625 | 16.75 | 16.0625 | 16.0625 | 321.25 | -0.688 (-4.10%) | 18,050 |
| 14 May 1998 | USD | 16.75 | 16.75 | 15.375 | 16.75 | 335 | +0.875 (+5.51%) | 28,150 |
| 13 May 1998 | USD | 15.875 | 15.875 | 15 | 15.875 | 317.5 | +0.75 (+4.96%) | 16,500 |
| 12 May 1998 | USD | 15.125 | 15.875 | 15.125 | 15.125 | 302.5 | -0.75 (-4.72%) | 22,400 |
| 11 May 1998 | USD | 15.875 | 16 | 15.5 | 15.875 | 317.5 | +0.25 (+1.60%) | 23,050 |
| 8 May 1998 | USD | 15.625 | 16 | 15.5 | 15.625 | 312.5 | +0.125 (+0.81%) | 7,450 |
