| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 15.75 | 16 | 14.125 | 15.75 | 315 | +1.562 (+11.01%) | 117,950 |
| 5 May 1998 | USD | 14.1875 | 14.5 | 14.125 | 14.1875 | 283.75 | +0.188 (+1.34%) | 59,350 |
| 4 May 1998 | USD | 14 | 14.125 | 13.8125 | 14 | 280 | +0.125 (+0.90%) | 3,350 |
| 1 May 1998 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 277.5 | -0.5 (-3.48%) | 36,700 |
| 30 Apr 1998 | USD | 14.375 | 14.75 | 14.125 | 14.375 | 287.5 | -0.25 (-1.71%) | 14,100 |
| 29 Apr 1998 | USD | 14.625 | 14.625 | 14 | 14.625 | 292.5 | +0.375 (+2.63%) | 17,300 |
| 28 Apr 1998 | USD | 14.25 | 14.375 | 13.75 | 14.25 | 285 | -0.125 (-0.87%) | 11,250 |
| 27 Apr 1998 | USD | 14.375 | 14.75 | 14 | 14.375 | 287.5 | -0.375 (-2.54%) | 10,250 |
| 24 Apr 1998 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 295 | 0.0 (0.0%) | 2,650 |
| 23 Apr 1998 | USD | 14.75 | 16 | 14.75 | 14.75 | 295 | -0.75 (-4.84%) | 8,100 |
| 22 Apr 1998 | USD | 15.5 | 16 | 15.5 | 15.5 | 310 | -0.125 (-0.80%) | 24,850 |
| 21 Apr 1998 | USD | 15.625 | 16.125 | 15.25 | 15.625 | 312.5 | +0.125 (+0.81%) | 65,200 |
| 20 Apr 1998 | USD | 15.5 | 15.625 | 14.625 | 15.5 | 310 | +0.875 (+5.98%) | 34,150 |
| 17 Apr 1998 | USD | 14.625 | 14.9375 | 14.5 | 14.625 | 292.5 | +0.25 (+1.74%) | 1,650 |
| 16 Apr 1998 | USD | 14.375 | 14.875 | 14 | 14.375 | 287.5 | +0.125 (+0.88%) | 42,850 |
| 15 Apr 1998 | USD | 14.25 | 15 | 14 | 14.25 | 285 | 0.0 (0.0%) | 14,350 |
| 14 Apr 1998 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 285 | -0.25 (-1.72%) | 4,550 |
| 13 Apr 1998 | USD | 14.5 | 15 | 14.25 | 14.5 | 290 | -0.5 (-3.33%) | 27,350 |
| 10 Apr 1998 | USD | 15 | 15 | 15 | 15 | 300 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15 | 15 | 14.625 | 15 | 300 | 0.0 (0.0%) | 1,200 |
| 8 Apr 1998 | USD | 15 | 15 | 14.25 | 15 | 300 | 0.0 (0.0%) | 2,100 |
| 7 Apr 1998 | USD | 15 | 15 | 14.625 | 15 | 300 | +0.5 (+3.45%) | 16,700 |
| 6 Apr 1998 | USD | 14.5 | 15.75 | 14.25 | 14.5 | 290 | -0.75 (-4.92%) | 17,200 |
| 3 Apr 1998 | USD | 15.25 | 15.75 | 15 | 15.25 | 305 | +0.125 (+0.83%) | 77,650 |
| 2 Apr 1998 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 302.5 | -0.125 (-0.82%) | 2,950 |
| 1 Apr 1998 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 305 | -0.375 (-2.40%) | 9,250 |
| 31 Mar 1998 | USD | 15.625 | 15.75 | 14.5 | 15.625 | 312.5 | +0.875 (+5.93%) | 168,900 |
| 30 Mar 1998 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 295 | -0.25 (-1.67%) | 12,150 |
| 27 Mar 1998 | USD | 15 | 15.625 | 14.875 | 15 | 300 | -0.25 (-1.64%) | 109,100 |
| 26 Mar 1998 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 305 | -0.75 (-4.69%) | 7,700 |
