| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 16 | 16.625 | 15.5 | 16 | 320 | -0.25 (-1.54%) | 86,600 |
| 24 Mar 1998 | USD | 16.25 | 16.625 | 15.5625 | 16.25 | 325 | +0.125 (+0.78%) | 18,950 |
| 23 Mar 1998 | USD | 16.125 | 16.625 | 15.125 | 16.125 | 322.5 | +1.125 (+7.50%) | 28,900 |
| 20 Mar 1998 | USD | 15 | 15.5 | 15 | 15 | 300 | -0.625 (-4%) | 9,900 |
| 19 Mar 1998 | USD | 15.625 | 15.625 | 14.75 | 15.625 | 312.5 | +1 (+6.84%) | 20,850 |
| 18 Mar 1998 | USD | 14.625 | 14.75 | 13.5 | 14.625 | 292.5 | +1.062 (+7.83%) | 32,800 |
| 17 Mar 1998 | USD | 13.5625 | 14 | 12.875 | 13.5625 | 271.25 | +0.312 (+2.36%) | 107,400 |
| 16 Mar 1998 | USD | 13.25 | 13.375 | 11.5 | 13.25 | 265 | +1.812 (+15.85%) | 92,100 |
| 13 Mar 1998 | USD | 11.4375 | 11.75 | 11.4375 | 11.4375 | 228.75 | +0.188 (+1.67%) | 17,950 |
| 12 Mar 1998 | USD | 11.25 | 11.875 | 11 | 11.25 | 225 | -0.5 (-4.26%) | 24,900 |
| 11 Mar 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 235 | -0.188 (-1.57%) | 25,300 |
| 10 Mar 1998 | USD | 11.9375 | 12 | 11.75 | 11.9375 | 238.75 | +0.188 (+1.60%) | 5,150 |
| 9 Mar 1998 | USD | 11.75 | 12.75 | 11.5 | 11.75 | 235 | -0.875 (-6.93%) | 19,300 |
| 6 Mar 1998 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 252.5 | -0.125 (-0.98%) | 18,900 |
| 5 Mar 1998 | USD | 12.75 | 13 | 12.75 | 12.75 | 255 | -0.5 (-3.77%) | 8,650 |
| 4 Mar 1998 | USD | 13.25 | 13.5 | 13 | 13.25 | 265 | -0.188 (-1.40%) | 4,800 |
| 3 Mar 1998 | USD | 13.4375 | 13.625 | 13.25 | 13.4375 | 268.75 | +0.188 (+1.42%) | 8,950 |
| 2 Mar 1998 | USD | 13.25 | 13.75 | 13 | 13.25 | 265 | 0.0 (0.0%) | 4,600 |
| 27 Feb 1998 | USD | 13.25 | 13.875 | 13 | 13.25 | 265 | -0.625 (-4.50%) | 11,850 |
| 26 Feb 1998 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 277.5 | -0.125 (-0.89%) | 9,800 |
| 25 Feb 1998 | USD | 14 | 14.75 | 13.75 | 14 | 280 | 0.0 (0.0%) | 5,950 |
| 24 Feb 1998 | USD | 14 | 14.875 | 14 | 14 | 280 | -1.125 (-7.44%) | 12,250 |
| 23 Feb 1998 | USD | 15.125 | 15.3125 | 15 | 15.125 | 302.5 | -0.125 (-0.82%) | 9,300 |
| 20 Feb 1998 | USD | 15.25 | 15.4375 | 15.25 | 15.25 | 305 | -0.25 (-1.61%) | 3,500 |
| 19 Feb 1998 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 310 | +0.5 (+3.33%) | 1,300 |
| 18 Feb 1998 | USD | 15 | 15 | 15 | 15 | 300 | -0.25 (-1.64%) | 150 |
| 17 Feb 1998 | USD | 15.25 | 15.25 | 15 | 15.25 | 305 | 0.0 (0.0%) | 8,100 |
| 16 Feb 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 305 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 305 | +0.375 (+2.52%) | 8,650 |
| 12 Feb 1998 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 297.5 | -0.25 (-1.65%) | 7,400 |
