| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 13.625 | 13.625 | 13 | 13.625 | 272.5 | +0.562 (+4.31%) | 70,250 |
| 6 Feb 1998 | USD | 13.0625 | 13.75 | 12.875 | 13.0625 | 261.25 | -0.688 (-5%) | 23,050 |
| 5 Feb 1998 | USD | 13.75 | 14.25 | 13.625 | 13.75 | 275 | -0.5 (-3.51%) | 25,150 |
| 4 Feb 1998 | USD | 14.25 | 14.75 | 14 | 14.25 | 285 | -0.188 (-1.30%) | 13,200 |
| 3 Feb 1998 | USD | 14.4375 | 14.875 | 14.4375 | 14.4375 | 288.75 | -0.062 (-0.43%) | 5,000 |
| 2 Feb 1998 | USD | 14.5 | 14.875 | 14.1875 | 14.5 | 290 | -0.25 (-1.69%) | 1,350 |
| 30 Jan 1998 | USD | 14.75 | 15 | 14.75 | 14.75 | 295 | 0.0 (0.0%) | 54,350 |
| 29 Jan 1998 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 295 | +0.125 (+0.85%) | 23,450 |
| 28 Jan 1998 | USD | 14.625 | 14.875 | 14 | 14.625 | 292.5 | +0.625 (+4.46%) | 39,700 |
| 27 Jan 1998 | USD | 14 | 14.375 | 13.5 | 14 | 280 | -0.375 (-2.61%) | 28,150 |
| 26 Jan 1998 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 287.5 | -0.375 (-2.54%) | 16,500 |
| 23 Jan 1998 | USD | 14.75 | 15 | 14.25 | 14.75 | 295 | -1.25 (-7.81%) | 11,300 |
| 22 Jan 1998 | USD | 16 | 16 | 15.25 | 16 | 320 | -0.5 (-3.03%) | 6,200 |
| 21 Jan 1998 | USD | 16.5 | 16.5 | 16 | 16.5 | 330 | -0.25 (-1.49%) | 3,800 |
| 20 Jan 1998 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 335 | +0.25 (+1.52%) | 5,650 |
| 19 Jan 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 330 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.5 | 16.5 | 16 | 16.5 | 330 | -0.375 (-2.22%) | 3,900 |
| 15 Jan 1998 | USD | 16.875 | 17 | 16.75 | 16.875 | 337.5 | -0.125 (-0.74%) | 4,550 |
| 14 Jan 1998 | USD | 17 | 17 | 16.75 | 17 | 340 | -0.25 (-1.45%) | 1,550 |
| 13 Jan 1998 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 345 | +0.25 (+1.47%) | 5,000 |
| 12 Jan 1998 | USD | 17 | 17.5 | 16.875 | 17 | 340 | -0.75 (-4.23%) | 7,600 |
| 9 Jan 1998 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 355 | -0.25 (-1.39%) | 8,250 |
| 8 Jan 1998 | USD | 18 | 18 | 18 | 18 | 360 | -0.125 (-0.69%) | 500 |
| 7 Jan 1998 | USD | 18.125 | 18.125 | 17.5 | 18.125 | 362.5 | -0.125 (-0.68%) | 950 |
| 6 Jan 1998 | USD | 18.25 | 18.75 | 18.125 | 18.25 | 365 | -0.125 (-0.68%) | 17,500 |
| 5 Jan 1998 | USD | 18.375 | 18.5 | 18 | 18.375 | 367.5 | -1 (-5.16%) | 14,100 |
| 2 Jan 1998 | USD | 19.375 | 19.625 | 18.5 | 19.375 | 387.5 | -0.125 (-0.64%) | 2,900 |
| 1 Jan 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.5 | 19.75 | 17.25 | 19.5 | 390 | +1.75 (+9.86%) | 12,150 |
| 30 Dec 1997 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 355 | +0.25 (+1.43%) | 1,550 |
