Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 3.93 | 4 | 3.88 | 3.91 | 39.1 | -0.08 (-2.01%) | 299,300 |
16 Feb 2022 | USD | 4 | 4.03 | 3.93 | 3.99 | 39.9 | -0.06 (-1.48%) | 398,200 |
15 Feb 2022 | USD | 4.07 | 4.23 | 4.01 | 4.05 | 40.5 | +0.1 (+2.53%) | 700,100 |
14 Feb 2022 | USD | 3.9 | 4.12 | 3.8 | 3.95 | 39.5 | +0.09 (+2.33%) | 929,400 |
11 Feb 2022 | USD | 4.01 | 4.04 | 3.83 | 3.86 | 38.6 | -0.21 (-5.16%) | 862,600 |
10 Feb 2022 | USD | 4.3 | 4.35 | 3.9 | 4.07 | 40.7 | -1.82 (-30.90%) | 3,009,500 |
9 Feb 2022 | USD | 5.88 | 5.94 | 5.83 | 5.89 | 58.9 | +0.07 (+1.20%) | 528,800 |
8 Feb 2022 | USD | 5.7 | 5.91 | 5.7 | 5.82 | 58.2 | +0.09 (+1.57%) | 249,300 |
7 Feb 2022 | USD | 5.68 | 5.83 | 5.66 | 5.73 | 57.3 | +0.07 (+1.24%) | 187,300 |
4 Feb 2022 | USD | 5.46 | 5.71 | 5.32 | 5.66 | 56.6 | +0.16 (+2.91%) | 318,700 |
3 Feb 2022 | USD | 5.57 | 5.64 | 5.49 | 5.5 | 55 | -0.15 (-2.65%) | 234,700 |
2 Feb 2022 | USD | 5.71 | 5.8 | 5.48 | 5.65 | 56.5 | -0.05 (-0.88%) | 352,600 |
1 Feb 2022 | USD | 5.81 | 5.82 | 5.56 | 5.7 | 57 | -0.11 (-1.89%) | 420,700 |
31 Jan 2022 | USD | 5.61 | 5.87 | 5.55 | 5.81 | 58.1 | +0.26 (+4.68%) | 277,000 |
28 Jan 2022 | USD | 5.42 | 5.55 | 5.28 | 5.55 | 55.5 | +0.07 (+1.28%) | 183,800 |
27 Jan 2022 | USD | 6 | 6 | 5.44 | 5.48 | 54.8 | -0.28 (-4.86%) | 250,300 |
26 Jan 2022 | USD | 5.92 | 6 | 5.68 | 5.76 | 57.6 | -0.09 (-1.54%) | 427,500 |
25 Jan 2022 | USD | 5.83 | 5.96 | 5.69 | 5.85 | 58.5 | -0.03 (-0.51%) | 286,851 |
24 Jan 2022 | USD | 5.4 | 5.92 | 5.3 | 5.88 | 58.8 | +0.52 (+9.70%) | 609,720 |
21 Jan 2022 | USD | 5.55 | 5.62 | 5.34 | 5.36 | 53.6 | -0.28 (-4.96%) | 491,000 |
20 Jan 2022 | USD | 5.82 | 5.94 | 5.63 | 5.64 | 56.4 | -0.13 (-2.25%) | 320,900 |
19 Jan 2022 | USD | 5.98 | 6.04 | 5.7 | 5.77 | 57.7 | -0.23 (-3.83%) | 634,000 |
18 Jan 2022 | USD | 6.17 | 6.26 | 5.98 | 6 | 60 | -0.24 (-3.85%) | 383,600 |
14 Jan 2022 | USD | 6.27 | 6.27 | 6.13 | 6.24 | 62.4 | -0.08 (-1.27%) | 250,500 |
13 Jan 2022 | USD | 6.74 | 6.83 | 6.26 | 6.32 | 63.2 | -0.41 (-6.09%) | 455,300 |
12 Jan 2022 | USD | 6.65 | 6.78 | 6.56 | 6.73 | 67.3 | +0.09 (+1.36%) | 388,400 |
11 Jan 2022 | USD | 6.42 | 6.71 | 6.34 | 6.64 | 66.4 | +0.23 (+3.59%) | 229,100 |
10 Jan 2022 | USD | 6.48 | 6.48 | 6.28 | 6.41 | 64.1 | -0.09 (-1.38%) | 211,000 |
7 Jan 2022 | USD | 6.58 | 6.73 | 6.5 | 6.5 | 65 | -0.14 (-2.11%) | 209,500 |
6 Jan 2022 | USD | 6.87 | 6.93 | 6.6 | 6.64 | 66.4 | -0.19 (-2.78%) | 528,100 |