| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | USD | 17.5 | 17.75 | 16.75 | 17.5 | 350 | +1 (+6.06%) | 19,500 |
| 26 Dec 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 330 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 330 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 330 | +0.5 (+3.13%) | 5,650 |
| 23 Dec 1997 | USD | 16 | 16.3125 | 15.5 | 16 | 320 | -0.5 (-3.03%) | 6,950 |
| 22 Dec 1997 | USD | 16.5 | 17.25 | 16.125 | 16.5 | 330 | -0.5 (-2.94%) | 9,650 |
| 19 Dec 1997 | USD | 17 | 17.125 | 16.625 | 17 | 340 | 0.0 (0.0%) | 4,800 |
| 18 Dec 1997 | USD | 17 | 17.25 | 16.75 | 17 | 340 | -0.75 (-4.23%) | 11,700 |
| 17 Dec 1997 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 355 | -0.5 (-2.74%) | 10,250 |
| 16 Dec 1997 | USD | 18.25 | 18.25 | 18 | 18.25 | 365 | 0.0 (0.0%) | 950 |
| 15 Dec 1997 | USD | 18.25 | 18.375 | 17.5 | 18.25 | 365 | +1 (+5.80%) | 68,050 |
| 12 Dec 1997 | USD | 17.25 | 18.125 | 17 | 17.25 | 345 | -0.5 (-2.82%) | 20,100 |
| 11 Dec 1997 | USD | 17.75 | 18.875 | 17.75 | 17.75 | 355 | -1.5 (-7.79%) | 27,050 |
| 10 Dec 1997 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 385 | -0.25 (-1.28%) | 1,550 |
| 9 Dec 1997 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 390 | -0.5 (-2.50%) | 10,650 |
| 8 Dec 1997 | USD | 20 | 20.5 | 20 | 20 | 400 | +0.125 (+0.63%) | 8,500 |
| 5 Dec 1997 | USD | 19.875 | 20.125 | 19.25 | 19.875 | 397.5 | +0.25 (+1.27%) | 19,300 |
| 4 Dec 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 392.5 | +0.125 (+0.64%) | 1,950 |
| 3 Dec 1997 | USD | 19.5 | 19.75 | 19.125 | 19.5 | 390 | +0.5 (+2.63%) | 11,400 |
| 2 Dec 1997 | USD | 19 | 19.5 | 18.875 | 19 | 380 | -0.25 (-1.30%) | 2,100 |
| 1 Dec 1997 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 385 | +0.5 (+2.67%) | 2,550 |
| 28 Nov 1997 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 375 | +0.75 (+4.17%) | 750 |
| 27 Nov 1997 | USD | 18 | 18 | 18 | 18 | 360 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 18 | 18.5 | 17.25 | 18 | 360 | +0.5 (+2.86%) | 7,400 |
| 25 Nov 1997 | USD | 17.5 | 19 | 17.5 | 17.5 | 350 | -1.25 (-6.67%) | 4,300 |
| 24 Nov 1997 | USD | 18.75 | 19.375 | 18.75 | 18.75 | 375 | -0.75 (-3.85%) | 3,150 |
| 21 Nov 1997 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 390 | 0.0 (0.0%) | 2,600 |
| 20 Nov 1997 | USD | 19.5 | 20.25 | 19.25 | 19.5 | 390 | -0.25 (-1.27%) | 7,550 |
| 19 Nov 1997 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 395 | +0.25 (+1.28%) | 1,550 |
| 18 Nov 1997 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 390 | +0.5 (+2.63%) | 1,250 |
