| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 19.5 | 19.5 | 19 | 19.5 | 390 | +0.5 (+2.63%) | 2,250 |
| 13 Nov 1997 | USD | 19 | 19.25 | 18 | 19 | 380 | -0.5 (-2.56%) | 11,300 |
| 12 Nov 1997 | USD | 19.5 | 19.875 | 19.25 | 19.5 | 390 | 0.0 (0.0%) | 3,850 |
| 11 Nov 1997 | USD | 19.5 | 20.75 | 19 | 19.5 | 390 | -0.5 (-2.50%) | 17,250 |
| 10 Nov 1997 | USD | 20 | 21.5 | 18.75 | 20 | 400 | +1.625 (+8.84%) | 29,550 |
| 7 Nov 1997 | USD | 18.375 | 19 | 18.125 | 18.375 | 367.5 | -0.625 (-3.29%) | 4,500 |
| 6 Nov 1997 | USD | 19 | 19.25 | 18.5 | 19 | 380 | 0.0 (0.0%) | 1,150 |
| 5 Nov 1997 | USD | 19 | 19 | 18.5 | 19 | 380 | +0.562 (+3.05%) | 2,700 |
| 4 Nov 1997 | USD | 18.4375 | 19 | 18 | 18.4375 | 368.75 | -0.312 (-1.67%) | 2,850 |
| 3 Nov 1997 | USD | 18.75 | 19.75 | 18.5 | 18.75 | 375 | -0.5 (-2.60%) | 10,050 |
| 31 Oct 1997 | USD | 19.25 | 19.25 | 17.25 | 19.25 | 385 | +1.5 (+8.45%) | 19,600 |
| 30 Oct 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 355 | -0.25 (-1.39%) | 100 |
| 29 Oct 1997 | USD | 18 | 18 | 17.125 | 18 | 360 | +0.75 (+4.35%) | 13,850 |
| 28 Oct 1997 | USD | 17.25 | 18.375 | 15.75 | 17.25 | 345 | +0.438 (+2.60%) | 16,600 |
| 27 Oct 1997 | USD | 16.8125 | 18 | 16.8125 | 16.8125 | 336.25 | -0.938 (-5.28%) | 14,600 |
| 24 Oct 1997 | USD | 17.75 | 19 | 17.625 | 17.75 | 355 | -1.25 (-6.58%) | 18,100 |
| 23 Oct 1997 | USD | 19 | 19.125 | 18.5 | 19 | 380 | -0.5 (-2.56%) | 8,300 |
| 22 Oct 1997 | USD | 19.5 | 20.375 | 19.25 | 19.5 | 390 | -0.5 (-2.50%) | 26,200 |
| 21 Oct 1997 | USD | 20 | 20 | 19.75 | 20 | 400 | +0.375 (+1.91%) | 1,450 |
| 20 Oct 1997 | USD | 19.625 | 20.375 | 19.25 | 19.625 | 392.5 | -0.75 (-3.68%) | 4,950 |
| 17 Oct 1997 | USD | 20.375 | 21.5 | 18.875 | 20.375 | 407.5 | -0.625 (-2.98%) | 17,150 |
| 16 Oct 1997 | USD | 21 | 23.125 | 21 | 21 | 420 | -2.125 (-9.19%) | 19,050 |
| 15 Oct 1997 | USD | 23.125 | 23.375 | 20.625 | 23.125 | 462.5 | +1.875 (+8.82%) | 29,650 |
| 14 Oct 1997 | USD | 21.25 | 21.25 | 18.625 | 21.25 | 425 | +2.5 (+13.33%) | 150,600 |
| 13 Oct 1997 | USD | 18.75 | 19 | 18.625 | 18.75 | 375 | 0.0 (0.0%) | 78,250 |
| 10 Oct 1997 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 375 | -0.25 (-1.32%) | 14,250 |
| 9 Oct 1997 | USD | 19 | 19.75 | 19 | 19 | 380 | -0.5 (-2.56%) | 48,200 |
| 8 Oct 1997 | USD | 19.5 | 20 | 18.75 | 19.5 | 390 | +1 (+5.41%) | 17,900 |
| 7 Oct 1997 | USD | 18.5 | 18.625 | 18 | 18.5 | 370 | +0.625 (+3.50%) | 55,950 |
| 6 Oct 1997 | USD | 17.875 | 18.375 | 17.5 | 17.875 | 357.5 | -0.5 (-2.72%) | 19,950 |
