| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 367.5 | -0.375 (-2%) | 80,550 |
| 2 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 375 | -0.125 (-0.66%) | 4,750 |
| 1 Oct 1997 | USD | 18.875 | 19 | 18.75 | 18.875 | 377.5 | +0.125 (+0.67%) | 6,000 |
| 30 Sep 1997 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 375 | -0.5 (-2.60%) | 8,750 |
| 29 Sep 1997 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 385 | -0.375 (-1.91%) | 4,050 |
| 26 Sep 1997 | USD | 19.625 | 19.875 | 19 | 19.625 | 392.5 | +0.125 (+0.64%) | 125,850 |
| 25 Sep 1997 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 390 | 0.0 (0.0%) | 35,150 |
| 24 Sep 1997 | USD | 19.5 | 20.125 | 19.125 | 19.5 | 390 | +0.375 (+1.96%) | 117,300 |
| 23 Sep 1997 | USD | 19.125 | 19.125 | 17.5 | 19.125 | 382.5 | +1 (+5.52%) | 13,500 |
| 22 Sep 1997 | USD | 18.125 | 18.25 | 17.5 | 18.125 | 362.5 | +0.125 (+0.69%) | 48,050 |
| 19 Sep 1997 | USD | 18 | 18.5 | 17.75 | 18 | 360 | -0.125 (-0.69%) | 26,200 |
| 18 Sep 1997 | USD | 18.125 | 19.375 | 17.75 | 18.125 | 362.5 | -0.625 (-3.33%) | 32,000 |
| 17 Sep 1997 | USD | 18.75 | 19.375 | 18.75 | 18.75 | 375 | -0.625 (-3.23%) | 25,150 |
| 16 Sep 1997 | USD | 19.375 | 20.25 | 19.25 | 19.375 | 387.5 | -0.875 (-4.32%) | 16,100 |
| 15 Sep 1997 | USD | 20.25 | 20.625 | 20 | 20.25 | 405 | -0.375 (-1.82%) | 21,950 |
| 12 Sep 1997 | USD | 20.625 | 20.625 | 19.75 | 20.625 | 412.5 | +0.375 (+1.85%) | 20,100 |
| 11 Sep 1997 | USD | 20.25 | 21.5 | 19.875 | 20.25 | 405 | -0.75 (-3.57%) | 36,850 |
| 10 Sep 1997 | USD | 21 | 21.75 | 19 | 21 | 420 | -2.75 (-11.58%) | 217,650 |
| 9 Sep 1997 | USD | 23.75 | 23.75 | 21.875 | 23.75 | 475 | +1.5 (+6.74%) | 12,600 |
| 8 Sep 1997 | USD | 22.25 | 22.25 | 20 | 22.25 | 445 | +0.75 (+3.49%) | 64,850 |
| 5 Sep 1997 | USD | 21.5 | 22 | 21.5 | 21.5 | 430 | -0.75 (-3.37%) | 1,400 |
| 4 Sep 1997 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 445 | -0.5 (-2.20%) | 8,100 |
| 3 Sep 1997 | USD | 22.75 | 23.5 | 22.5625 | 22.75 | 455 | 0.0 (0.0%) | 5,550 |
| 2 Sep 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 455 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 455 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 455 | -1 (-4.21%) | 4,150 |
| 28 Aug 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 475 | +0.625 (+2.70%) | 150 |
| 27 Aug 1997 | USD | 23.125 | 23.125 | 23 | 23.125 | 462.5 | +0.125 (+0.54%) | 1,450 |
| 26 Aug 1997 | USD | 23 | 24.25 | 23 | 23 | 460 | -1.25 (-5.15%) | 2,400 |
| 25 Aug 1997 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 485 | +0.25 (+1.04%) | 1,900 |
