| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 17.25 | 17.25 | 16.625 | 17.25 | 345 | +0.875 (+5.34%) | 5,950 |
| 10 Jul 1997 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 327.5 | -0.125 (-0.76%) | 40,450 |
| 9 Jul 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 330 | -0.125 (-0.75%) | 1,500 |
| 8 Jul 1997 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 332.5 | +0.25 (+1.53%) | 8,350 |
| 7 Jul 1997 | USD | 16.375 | 16.75 | 16.25 | 16.375 | 327.5 | +0.125 (+0.77%) | 24,200 |
| 4 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 325 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 325 | 0.0 (0.0%) | 250 |
| 2 Jul 1997 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 325 | -0.125 (-0.76%) | 1,500 |
| 1 Jul 1997 | USD | 16.375 | 16.625 | 16 | 16.375 | 327.5 | -0.438 (-2.60%) | 4,950 |
| 30 Jun 1997 | USD | 16.8125 | 17 | 16.75 | 16.8125 | 336.25 | -0.188 (-1.10%) | 7,550 |
| 27 Jun 1997 | USD | 17 | 17.75 | 16.5 | 17 | 340 | -0.5 (-2.86%) | 16,050 |
| 26 Jun 1997 | USD | 17.5 | 18 | 17.5 | 17.5 | 350 | -0.5 (-2.78%) | 3,400 |
| 25 Jun 1997 | USD | 18 | 18.1875 | 17.75 | 18 | 360 | 0.0 (0.0%) | 2,100 |
| 24 Jun 1997 | USD | 18 | 18.625 | 17.75 | 18 | 360 | +0.25 (+1.41%) | 3,350 |
| 23 Jun 1997 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 355 | 0.0 (0.0%) | 1,950 |
| 20 Jun 1997 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 355 | -0.375 (-2.07%) | 4,500 |
| 19 Jun 1997 | USD | 18.125 | 19 | 18.125 | 18.125 | 362.5 | -0.875 (-4.61%) | 6,900 |
| 18 Jun 1997 | USD | 19 | 19 | 19 | 19 | 380 | +0.25 (+1.33%) | 500 |
| 17 Jun 1997 | USD | 18.75 | 19.5 | 18.625 | 18.75 | 375 | -0.75 (-3.85%) | 7,800 |
| 16 Jun 1997 | USD | 19.5 | 19.5 | 17.75 | 19.5 | 390 | +1.75 (+9.86%) | 9,900 |
| 13 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 355 | 0.0 (0.0%) | 150 |
| 12 Jun 1997 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 355 | +0.125 (+0.71%) | 37,200 |
| 11 Jun 1997 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 352.5 | -0.125 (-0.70%) | 6,950 |
| 10 Jun 1997 | USD | 17.75 | 18.5 | 17.5 | 17.75 | 355 | 0.0 (0.0%) | 76,100 |
| 9 Jun 1997 | USD | 17.75 | 18 | 17.5 | 17.75 | 355 | -0.25 (-1.39%) | 12,600 |
| 6 Jun 1997 | USD | 18 | 18 | 17.25 | 18 | 360 | +0.75 (+4.35%) | 950 |
| 5 Jun 1997 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 345 | -0.25 (-1.43%) | 2,450 |
| 4 Jun 1997 | USD | 17.5 | 18.25 | 17.125 | 17.5 | 350 | +0.25 (+1.45%) | 12,300 |
| 3 Jun 1997 | USD | 17.25 | 17.375 | 16.5 | 17.25 | 345 | +0.375 (+2.22%) | 6,900 |
| 2 Jun 1997 | USD | 16.875 | 18.75 | 16.5 | 16.875 | 337.5 | -0.125 (-0.74%) | 7,150 |
