| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 17 | 17 | 15.25 | 17 | 340 | 0.0 (0.0%) | 17,550 |
| 29 May 1997 | USD | 17 | 17 | 16 | 17 | 340 | +0.875 (+5.43%) | 12,150 |
| 28 May 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 322.5 | -0.125 (-0.77%) | 650 |
| 27 May 1997 | USD | 16.25 | 16.25 | 15.25 | 16.25 | 325 | +0.25 (+1.56%) | 10,750 |
| 26 May 1997 | USD | 16 | 16 | 16 | 16 | 320 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 16 | 16 | 15.375 | 16 | 320 | +0.5 (+3.23%) | 3,700 |
| 22 May 1997 | USD | 15.5 | 16.25 | 15.375 | 15.5 | 310 | -0.5 (-3.13%) | 900 |
| 21 May 1997 | USD | 16 | 16.25 | 16 | 16 | 320 | +0.25 (+1.59%) | 450 |
| 20 May 1997 | USD | 15.75 | 16.75 | 15.25 | 15.75 | 315 | -0.5 (-3.08%) | 6,900 |
| 19 May 1997 | USD | 16.25 | 17.375 | 16 | 16.25 | 325 | -0.5 (-2.99%) | 29,100 |
| 16 May 1997 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 335 | -0.625 (-3.60%) | 10,850 |
| 15 May 1997 | USD | 17.375 | 18.25 | 16.5 | 17.375 | 347.5 | +0.75 (+4.51%) | 14,750 |
| 14 May 1997 | USD | 16.625 | 17.5 | 16.25 | 16.625 | 332.5 | +0.625 (+3.91%) | 11,800 |
| 13 May 1997 | USD | 16 | 16.75 | 14.375 | 16 | 320 | +1.312 (+8.94%) | 11,450 |
| 12 May 1997 | USD | 14.6875 | 14.875 | 13.625 | 14.6875 | 293.75 | +0.688 (+4.91%) | 9,100 |
| 9 May 1997 | USD | 14 | 14.25 | 13.5 | 14 | 280 | +0.25 (+1.82%) | 5,950 |
| 8 May 1997 | USD | 13.75 | 14.25 | 12.75 | 13.75 | 275 | +0.75 (+5.77%) | 6,500 |
| 7 May 1997 | USD | 13 | 13.25 | 12.875 | 13 | 260 | +0.125 (+0.97%) | 14,600 |
| 6 May 1997 | USD | 12.875 | 13.25 | 12.5 | 12.875 | 257.5 | -0.5 (-3.74%) | 13,150 |
| 5 May 1997 | USD | 13.375 | 13.5 | 12.625 | 13.375 | 267.5 | +0.75 (+5.94%) | 15,600 |
| 2 May 1997 | USD | 12.625 | 12.625 | 11.3438 | 12.625 | 252.5 | +1 (+8.60%) | 14,900 |
| 1 May 1997 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 232.5 | +0.25 (+2.20%) | 9,800 |
| 30 Apr 1997 | USD | 11.375 | 11.375 | 11 | 11.375 | 227.5 | +0.25 (+2.25%) | 3,700 |
| 29 Apr 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 222.5 | -0.5 (-4.30%) | 1,000 |
| 28 Apr 1997 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 232.5 | +0.125 (+1.09%) | 1,900 |
| 25 Apr 1997 | USD | 11.5 | 11.5 | 11 | 11.5 | 230 | +0.375 (+3.37%) | 4,050 |
| 24 Apr 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 222.5 | -0.125 (-1.11%) | 300 |
| 23 Apr 1997 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 225 | +0.125 (+1.12%) | 2,250 |
| 22 Apr 1997 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 222.5 | 0.0 (0.0%) | 4,950 |
| 21 Apr 1997 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 222.5 | -0.125 (-1.11%) | 4,350 |
