| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 230 | +0.375 (+3.37%) | 3,650 |
| 15 Apr 1997 | USD | 11.125 | 11.5 | 11 | 11.125 | 222.5 | -0.375 (-3.26%) | 10,900 |
| 14 Apr 1997 | USD | 11.5 | 11.5 | 11 | 11.5 | 230 | +0.5 (+4.55%) | 2,650 |
| 11 Apr 1997 | USD | 11 | 11 | 11 | 11 | 220 | -0.125 (-1.12%) | 2,700 |
| 10 Apr 1997 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 222.5 | -0.25 (-2.20%) | 11,800 |
| 9 Apr 1997 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 227.5 | -0.25 (-2.15%) | 12,100 |
| 8 Apr 1997 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 232.5 | +0.25 (+2.20%) | 650 |
| 7 Apr 1997 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 227.5 | +0.125 (+1.11%) | 1,600 |
| 4 Apr 1997 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 225 | 0.0 (0.0%) | 900 |
| 3 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 225 | -0.188 (-1.64%) | 350 |
| 2 Apr 1997 | USD | 11.4375 | 11.625 | 11.375 | 11.4375 | 228.75 | -0.188 (-1.61%) | 3,800 |
| 1 Apr 1997 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 232.5 | +0.5 (+4.49%) | 56,550 |
| 31 Mar 1997 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 222.5 | -0.25 (-2.20%) | 2,650 |
| 28 Mar 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 227.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 227.5 | -0.25 (-2.15%) | 3,350 |
| 26 Mar 1997 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 232.5 | +0.125 (+1.09%) | 49,350 |
| 25 Mar 1997 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 230 | 0.0 (0.0%) | 31,150 |
| 24 Mar 1997 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 230 | -0.5 (-4.17%) | 33,050 |
| 21 Mar 1997 | USD | 12 | 12.125 | 11.875 | 12 | 240 | -0.125 (-1.03%) | 3,300 |
| 20 Mar 1997 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 242.5 | +0.188 (+1.57%) | 15,650 |
| 19 Mar 1997 | USD | 11.9375 | 12.25 | 11.875 | 11.9375 | 238.75 | -0.312 (-2.55%) | 14,150 |
| 18 Mar 1997 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 245 | +0.25 (+2.08%) | 70,900 |
| 17 Mar 1997 | USD | 12 | 12.375 | 11.875 | 12 | 240 | 0.0 (0.0%) | 79,400 |
| 14 Mar 1997 | USD | 12 | 12.125 | 11.5 | 12 | 240 | 0.0 (0.0%) | 3,150 |
| 13 Mar 1997 | USD | 12 | 12.125 | 11.5 | 12 | 240 | +0.25 (+2.13%) | 50,150 |
| 12 Mar 1997 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 235 | -0.375 (-3.09%) | 54,850 |
| 11 Mar 1997 | USD | 12.125 | 12.75 | 11.625 | 12.125 | 242.5 | +0.5 (+4.30%) | 32,450 |
| 10 Mar 1997 | USD | 11.625 | 12 | 11.25 | 11.625 | 232.5 | -0.25 (-2.11%) | 117,950 |
| 7 Mar 1997 | USD | 11.875 | 11.875 | 10.25 | 11.875 | 237.5 | +1.562 (+15.15%) | 194,250 |
| 6 Mar 1997 | USD | 10.3125 | 10.375 | 9.25 | 10.3125 | 206.25 | 0.0 (0.0%) | 813,500 |
