Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 225 | +0.125 (+1.12%) | 2,250 |
22 Apr 1997 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 222.5 | 0.0 (0.0%) | 4,950 |
21 Apr 1997 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 222.5 | -0.125 (-1.11%) | 4,350 |
18 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 225 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 225 | -0.25 (-2.17%) | 950 |
16 Apr 1997 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 230 | +0.375 (+3.37%) | 3,650 |
15 Apr 1997 | USD | 11.125 | 11.5 | 11 | 11.125 | 222.5 | -0.375 (-3.26%) | 10,900 |
14 Apr 1997 | USD | 11.5 | 11.5 | 11 | 11.5 | 230 | +0.5 (+4.55%) | 2,650 |
11 Apr 1997 | USD | 11 | 11 | 11 | 11 | 220 | -0.125 (-1.12%) | 2,700 |
10 Apr 1997 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 222.5 | -0.25 (-2.20%) | 11,800 |
9 Apr 1997 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 227.5 | -0.25 (-2.15%) | 12,100 |
8 Apr 1997 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 232.5 | +0.25 (+2.20%) | 650 |
7 Apr 1997 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 227.5 | +0.125 (+1.11%) | 1,600 |
4 Apr 1997 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 225 | 0.0 (0.0%) | 900 |
3 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 225 | -0.188 (-1.64%) | 350 |
2 Apr 1997 | USD | 11.4375 | 11.625 | 11.375 | 11.4375 | 228.75 | -0.188 (-1.61%) | 3,800 |
1 Apr 1997 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 232.5 | +0.5 (+4.49%) | 56,550 |
31 Mar 1997 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 222.5 | -0.25 (-2.20%) | 2,650 |
28 Mar 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 227.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 227.5 | -0.25 (-2.15%) | 3,350 |
26 Mar 1997 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 232.5 | +0.125 (+1.09%) | 49,350 |
25 Mar 1997 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 230 | 0.0 (0.0%) | 31,150 |
24 Mar 1997 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 230 | -0.5 (-4.17%) | 33,050 |
21 Mar 1997 | USD | 12 | 12.125 | 11.875 | 12 | 240 | -0.125 (-1.03%) | 3,300 |
20 Mar 1997 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 242.5 | +0.188 (+1.57%) | 15,650 |
19 Mar 1997 | USD | 11.9375 | 12.25 | 11.875 | 11.9375 | 238.75 | -0.312 (-2.55%) | 14,150 |
18 Mar 1997 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 245 | +0.25 (+2.08%) | 70,900 |
17 Mar 1997 | USD | 12 | 12.375 | 11.875 | 12 | 240 | 0.0 (0.0%) | 79,400 |
14 Mar 1997 | USD | 12 | 12.125 | 11.5 | 12 | 240 | 0.0 (0.0%) | 3,150 |
13 Mar 1997 | USD | 12 | 12.125 | 11.5 | 12 | 240 | +0.25 (+2.13%) | 50,150 |