Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 235 | -0.375 (-3.09%) | 54,850 |
11 Mar 1997 | USD | 12.125 | 12.75 | 11.625 | 12.125 | 242.5 | +0.5 (+4.30%) | 32,450 |
10 Mar 1997 | USD | 11.625 | 12 | 11.25 | 11.625 | 232.5 | -0.25 (-2.11%) | 117,950 |
7 Mar 1997 | USD | 11.875 | 11.875 | 10.25 | 11.875 | 237.5 | +1.562 (+15.15%) | 194,250 |
6 Mar 1997 | USD | 10.3125 | 10.375 | 9.25 | 10.3125 | 206.25 | 0.0 (0.0%) | 813,500 |