Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.79 | 7.87 | 7.59 | 7.75 | 77.5 | +0.03 (+0.39%) | 268,100 |
19 Nov 2021 | USD | 7.72 | 7.82 | 7.57 | 7.72 | 77.2 | -0.1 (-1.28%) | 258,600 |
18 Nov 2021 | USD | 7.98 | 7.99 | 7.67 | 7.82 | 78.2 | -0.18 (-2.25%) | 314,200 |
17 Nov 2021 | USD | 8.4 | 8.46 | 7.98 | 8 | 80 | -0.4 (-4.76%) | 351,400 |
16 Nov 2021 | USD | 8.54 | 8.61 | 8.33 | 8.4 | 84 | -0.12 (-1.41%) | 305,200 |
15 Nov 2021 | USD | 8.67 | 8.71 | 8.41 | 8.52 | 85.2 | -0.14 (-1.62%) | 157,900 |
12 Nov 2021 | USD | 8.45 | 8.67 | 8.38 | 8.66 | 86.6 | +0.25 (+2.97%) | 142,000 |
11 Nov 2021 | USD | 8.29 | 8.55 | 8.29 | 8.41 | 84.1 | +0.16 (+1.94%) | 155,400 |
10 Nov 2021 | USD | 8.45 | 8.53 | 8.19 | 8.25 | 82.5 | -0.23 (-2.71%) | 171,500 |
9 Nov 2021 | USD | 8.69 | 8.73 | 8.41 | 8.48 | 84.8 | -0.17 (-1.97%) | 178,200 |
8 Nov 2021 | USD | 8.37 | 8.73 | 8.37 | 8.65 | 86.5 | +0.38 (+4.59%) | 288,700 |
5 Nov 2021 | USD | 8.28 | 8.55 | 8.21 | 8.27 | 82.7 | +0.07 (+0.85%) | 198,500 |
4 Nov 2021 | USD | 8.22 | 8.39 | 8.04 | 8.2 | 82 | -0.01 (-0.12%) | 223,500 |
3 Nov 2021 | USD | 7.85 | 8.28 | 7.78 | 8.21 | 82.1 | +0.41 (+5.26%) | 296,600 |
2 Nov 2021 | USD | 7.43 | 7.83 | 7.43 | 7.8 | 78 | +0.29 (+3.86%) | 284,400 |
1 Nov 2021 | USD | 7.58 | 7.58 | 7.27 | 7.51 | 75.1 | +0.03 (+0.40%) | 228,500 |
29 Oct 2021 | USD | 7.31 | 7.52 | 7.23 | 7.48 | 74.8 | +0.16 (+2.19%) | 408,900 |
28 Oct 2021 | USD | 7.15 | 7.4 | 7.08 | 7.32 | 73.2 | +0.2 (+2.81%) | 195,300 |
27 Oct 2021 | USD | 7.01 | 7.28 | 6.97 | 7.12 | 71.2 | +0.11 (+1.57%) | 207,200 |
26 Oct 2021 | USD | 7.16 | 7.18 | 6.98 | 7.01 | 70.1 | -0.14 (-1.96%) | 156,200 |
25 Oct 2021 | USD | 7.1 | 7.25 | 7.06 | 7.15 | 71.5 | +0.06 (+0.85%) | 146,200 |
22 Oct 2021 | USD | 7.38 | 7.38 | 7.07 | 7.09 | 70.9 | -0.3 (-4.06%) | 166,800 |
21 Oct 2021 | USD | 7.41 | 7.53 | 7.29 | 7.39 | 73.9 | -0.02 (-0.27%) | 179,600 |
20 Oct 2021 | USD | 7.4 | 7.52 | 7.3 | 7.41 | 74.1 | +0.02 (+0.27%) | 97,200 |
19 Oct 2021 | USD | 7.45 | 7.47 | 7.3 | 7.39 | 73.9 | -0.05 (-0.67%) | 136,200 |
18 Oct 2021 | USD | 7.53 | 7.63 | 7.4 | 7.44 | 74.4 | -0.16 (-2.11%) | 170,300 |
15 Oct 2021 | USD | 7.65 | 7.74 | 7.56 | 7.6 | 76 | -0.02 (-0.26%) | 214,200 |
14 Oct 2021 | USD | 7.38 | 7.65 | 7.38 | 7.62 | 76.2 | +0.3 (+4.10%) | 237,100 |
13 Oct 2021 | USD | 7.2 | 7.37 | 7.16 | 7.32 | 73.2 | +0.11 (+1.53%) | 134,800 |
12 Oct 2021 | USD | 7.15 | 7.22 | 6.99 | 7.21 | 72.1 | +0.05 (+0.70%) | 283,100 |