Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.22 | 7.39 | 7.15 | 7.16 | 71.6 | 0.0 (0.0%) | 182,500 |
8 Oct 2021 | USD | 7.31 | 7.38 | 7.12 | 7.16 | 71.6 | -0.15 (-2.05%) | 285,900 |
7 Oct 2021 | USD | 7.27 | 7.48 | 7.27 | 7.31 | 73.1 | +0.13 (+1.81%) | 209,600 |
6 Oct 2021 | USD | 7.26 | 7.34 | 7.14 | 7.18 | 71.8 | -0.13 (-1.78%) | 197,400 |
5 Oct 2021 | USD | 7.41 | 7.54 | 7.3 | 7.31 | 73.1 | -0.08 (-1.08%) | 197,400 |
4 Oct 2021 | USD | 7.61 | 7.62 | 7.32 | 7.39 | 73.9 | -0.23 (-3.02%) | 313,500 |
1 Oct 2021 | USD | 7.54 | 7.65 | 7.42 | 7.62 | 76.2 | +0.14 (+1.87%) | 176,200 |
30 Sep 2021 | USD | 7.58 | 7.75 | 7.44 | 7.48 | 74.8 | -0.02 (-0.27%) | 242,100 |
29 Sep 2021 | USD | 7.5 | 7.56 | 7.4 | 7.5 | 75 | +0.06 (+0.81%) | 219,200 |
28 Sep 2021 | USD | 7.07 | 7.6 | 7.01 | 7.44 | 74.4 | +0.33 (+4.64%) | 581,200 |
27 Sep 2021 | USD | 7.17 | 7.24 | 7.08 | 7.11 | 71.1 | -0.07 (-0.97%) | 190,200 |
24 Sep 2021 | USD | 6.94 | 7.26 | 6.92 | 7.18 | 71.8 | +0.16 (+2.28%) | 573,500 |
23 Sep 2021 | USD | 6.92 | 7.08 | 6.82 | 7.02 | 70.2 | +0.17 (+2.48%) | 297,700 |
22 Sep 2021 | USD | 6.67 | 6.95 | 6.66 | 6.85 | 68.5 | +0.24 (+3.63%) | 308,600 |
21 Sep 2021 | USD | 6.8 | 6.88 | 6.58 | 6.61 | 66.1 | -0.19 (-2.79%) | 244,800 |
20 Sep 2021 | USD | 6.88 | 6.92 | 6.71 | 6.8 | 68 | -0.32 (-4.49%) | 191,500 |
17 Sep 2021 | USD | 7.26 | 7.29 | 7.05 | 7.12 | 71.2 | -0.12 (-1.66%) | 309,400 |
16 Sep 2021 | USD | 7.11 | 7.3 | 6.95 | 7.24 | 72.4 | +0.15 (+2.12%) | 261,400 |
15 Sep 2021 | USD | 7.1 | 7.14 | 7.01 | 7.09 | 70.9 | -0.03 (-0.42%) | 222,300 |
14 Sep 2021 | USD | 7.36 | 7.36 | 7.07 | 7.12 | 71.2 | -0.21 (-2.86%) | 236,900 |
13 Sep 2021 | USD | 7.4 | 7.43 | 7.27 | 7.33 | 73.3 | -0.01 (-0.14%) | 196,800 |
10 Sep 2021 | USD | 7.54 | 7.56 | 7.34 | 7.34 | 73.4 | -0.13 (-1.74%) | 215,600 |
9 Sep 2021 | USD | 7.36 | 7.55 | 7.36 | 7.47 | 74.7 | +0.09 (+1.22%) | 329,100 |
8 Sep 2021 | USD | 7.7 | 7.7 | 7.36 | 7.38 | 73.8 | -0.35 (-4.53%) | 349,400 |
7 Sep 2021 | USD | 7.68 | 7.8 | 7.66 | 7.73 | 77.3 | +0.01 (+0.13%) | 169,500 |
3 Sep 2021 | USD | 7.78 | 7.81 | 7.53 | 7.72 | 77.2 | -0.06 (-0.77%) | 113,500 |
2 Sep 2021 | USD | 7.42 | 7.92 | 7.42 | 7.78 | 77.8 | +0.38 (+5.14%) | 306,400 |
1 Sep 2021 | USD | 7.5 | 7.66 | 7.37 | 7.4 | 74 | -0.08 (-1.07%) | 295,400 |
31 Aug 2021 | USD | 7.48 | 7.53 | 7.33 | 7.48 | 74.8 | 0.0 (0.0%) | 310,800 |
30 Aug 2021 | USD | 7.71 | 7.72 | 7.45 | 7.48 | 74.8 | -0.17 (-2.22%) | 301,200 |