Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.54 | 8.54 | 8.16 | 8.19 | 81.9 | -0.27 (-3.19%) | 269,500 |
15 Jul 2021 | USD | 8.84 | 8.9 | 8.25 | 8.46 | 84.6 | -0.46 (-5.16%) | 435,500 |
14 Jul 2021 | USD | 9.13 | 9.22 | 8.88 | 8.92 | 89.2 | -0.12 (-1.33%) | 342,600 |
13 Jul 2021 | USD | 9.42 | 9.44 | 8.96 | 9.04 | 90.4 | -0.36 (-3.83%) | 422,700 |
12 Jul 2021 | USD | 9.21 | 9.45 | 9.04 | 9.4 | 94 | +0.19 (+2.06%) | 320,300 |
9 Jul 2021 | USD | 9 | 9.25 | 8.91 | 9.21 | 92.1 | +0.29 (+3.25%) | 293,700 |
8 Jul 2021 | USD | 8.69 | 9.15 | 8.65 | 8.92 | 89.2 | -0.24 (-2.62%) | 398,500 |
7 Jul 2021 | USD | 9.46 | 9.55 | 8.94 | 9.16 | 91.6 | -0.35 (-3.68%) | 440,100 |
6 Jul 2021 | USD | 9.33 | 9.57 | 9.24 | 9.51 | 95.1 | +0.18 (+1.93%) | 471,400 |
2 Jul 2021 | USD | 9.52 | 9.71 | 9.33 | 9.33 | 93.3 | -0.23 (-2.41%) | 369,400 |
1 Jul 2021 | USD | 9.2 | 9.6 | 9.16 | 9.56 | 95.6 | +0.34 (+3.69%) | 711,900 |
30 Jun 2021 | USD | 9.52 | 9.59 | 9.08 | 9.22 | 92.2 | -0.32 (-3.35%) | 823,900 |
29 Jun 2021 | USD | 9.78 | 9.95 | 9.41 | 9.54 | 95.4 | -0.28 (-2.85%) | 615,200 |
28 Jun 2021 | USD | 10.05 | 10.15 | 9.72 | 9.82 | 98.2 | -0.17 (-1.70%) | 572,500 |
25 Jun 2021 | USD | 10.39 | 10.7 | 9.84 | 9.99 | 99.9 | -0.35 (-3.38%) | 5,253,100 |
24 Jun 2021 | USD | 10.31 | 10.87 | 10.25 | 10.34 | 103.4 | +0.06 (+0.58%) | 840,700 |
23 Jun 2021 | USD | 10.75 | 10.76 | 10.26 | 10.28 | 102.8 | -0.38 (-3.56%) | 641,200 |
22 Jun 2021 | USD | 10.14 | 10.74 | 10.01 | 10.66 | 106.6 | +0.55 (+5.44%) | 1,160,300 |
21 Jun 2021 | USD | 9.9 | 10.56 | 9.85 | 10.11 | 101.1 | +0.37 (+3.80%) | 891,900 |
18 Jun 2021 | USD | 9.71 | 10.26 | 9.54 | 9.74 | 97.4 | -0.23 (-2.31%) | 1,858,400 |
17 Jun 2021 | USD | 10.15 | 10.45 | 9.97 | 9.97 | 99.7 | -0.25 (-2.45%) | 558,900 |
16 Jun 2021 | USD | 10.23 | 10.35 | 9.83 | 10.22 | 102.2 | -0.01 (-0.10%) | 475,000 |
15 Jun 2021 | USD | 10.4 | 10.58 | 9.89 | 10.23 | 102.3 | -0.12 (-1.16%) | 786,900 |
14 Jun 2021 | USD | 9.65 | 10.8 | 9.65 | 10.35 | 103.5 | +0.65 (+6.70%) | 1,451,900 |
11 Jun 2021 | USD | 9.78 | 9.91 | 9.6 | 9.7 | 97 | -0.06 (-0.61%) | 329,800 |
10 Jun 2021 | USD | 10 | 10.14 | 9.56 | 9.76 | 97.6 | -0.23 (-2.30%) | 313,400 |
9 Jun 2021 | USD | 10.05 | 10.2 | 9.84 | 9.99 | 99.9 | -0.06 (-0.60%) | 430,300 |
8 Jun 2021 | USD | 9.94 | 10.15 | 9.79 | 10.05 | 100.5 | +0.1 (+1.01%) | 459,800 |
7 Jun 2021 | USD | 9.66 | 10.29 | 9.65 | 9.95 | 99.5 | +0.32 (+3.32%) | 689,600 |
4 Jun 2021 | USD | 9.42 | 9.74 | 9.4 | 9.63 | 96.3 | +0.26 (+2.77%) | 283,400 |