Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.49 | 9.58 | 9.09 | 9.37 | 93.7 | -0.28 (-2.90%) | 434,900 |
2 Jun 2021 | USD | 9.96 | 9.96 | 9.57 | 9.65 | 96.5 | -0.19 (-1.93%) | 416,600 |
1 Jun 2021 | USD | 9.8 | 9.95 | 9.35 | 9.84 | 98.4 | +0.14 (+1.44%) | 415,200 |
28 May 2021 | USD | 9.84 | 9.89 | 9.57 | 9.7 | 97 | 0.0 (0.0%) | 274,900 |
27 May 2021 | USD | 9.88 | 10.02 | 9.46 | 9.7 | 97 | -0.14 (-1.42%) | 362,100 |
26 May 2021 | USD | 9.38 | 9.89 | 9.28 | 9.84 | 98.4 | +1.01 (+11.44%) | 1,003,300 |
25 May 2021 | USD | 9.1 | 9.37 | 8.83 | 8.83 | 88.3 | -0.25 (-2.75%) | 468,600 |
24 May 2021 | USD | 9.18 | 9.3 | 8.81 | 9.08 | 90.8 | -0.11 (-1.20%) | 425,000 |
21 May 2021 | USD | 9.42 | 9.5 | 8.78 | 9.19 | 91.9 | -0.08 (-0.86%) | 719,400 |
20 May 2021 | USD | 8.81 | 9.4 | 8.8 | 9.27 | 92.7 | +0.49 (+5.58%) | 1,124,100 |
19 May 2021 | USD | 8.01 | 8.85 | 7.75 | 8.78 | 87.8 | +0.61 (+7.47%) | 1,532,200 |
18 May 2021 | USD | 8.15 | 8.37 | 8.01 | 8.17 | 81.7 | +0.08 (+0.99%) | 746,600 |
17 May 2021 | USD | 7.7 | 8.22 | 7.67 | 8.09 | 80.9 | +0.4 (+5.20%) | 813,100 |
14 May 2021 | USD | 7.32 | 7.81 | 7.21 | 7.69 | 76.9 | +0.39 (+5.34%) | 782,900 |
13 May 2021 | USD | 7.14 | 7.4 | 6.96 | 7.3 | 73 | +0.23 (+3.25%) | 497,900 |
12 May 2021 | USD | 7.38 | 7.39 | 6.98 | 7.07 | 70.7 | -0.42 (-5.61%) | 326,100 |
11 May 2021 | USD | 7.17 | 7.67 | 6.88 | 7.49 | 74.9 | +0.03 (+0.40%) | 470,100 |
10 May 2021 | USD | 7.25 | 7.79 | 7.1 | 7.46 | 74.6 | +0.18 (+2.47%) | 754,100 |
7 May 2021 | USD | 6.32 | 7.3 | 6.29 | 7.28 | 72.8 | +1.03 (+16.48%) | 1,713,500 |
6 May 2021 | USD | 6.36 | 6.46 | 5.75 | 6.25 | 62.5 | +0.14 (+2.29%) | 769,100 |
5 May 2021 | USD | 6.25 | 6.3 | 6.11 | 6.11 | 61.1 | -0.09 (-1.45%) | 180,900 |
4 May 2021 | USD | 6.15 | 6.24 | 5.97 | 6.2 | 62 | -0.04 (-0.64%) | 270,500 |
3 May 2021 | USD | 6.26 | 6.32 | 6.13 | 6.24 | 62.4 | +0.01 (+0.16%) | 371,300 |
30 Apr 2021 | USD | 6.5 | 6.5 | 6.2 | 6.23 | 62.3 | -0.35 (-5.32%) | 416,700 |
29 Apr 2021 | USD | 6.64 | 6.74 | 6.44 | 6.58 | 65.8 | +0.04 (+0.61%) | 350,400 |
28 Apr 2021 | USD | 6.46 | 6.57 | 6.35 | 6.54 | 65.4 | +0.05 (+0.77%) | 307,300 |
27 Apr 2021 | USD | 6.69 | 6.69 | 6.47 | 6.49 | 64.9 | -0.06 (-0.92%) | 226,700 |
26 Apr 2021 | USD | 6.56 | 6.75 | 6.5 | 6.55 | 65.5 | +0.01 (+0.15%) | 349,300 |
23 Apr 2021 | USD | 6.24 | 6.64 | 6.24 | 6.54 | 65.4 | +0.29 (+4.64%) | 419,300 |
22 Apr 2021 | USD | 6.27 | 6.45 | 6.23 | 6.25 | 62.5 | -0.02 (-0.32%) | 343,400 |