Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.345 | 0.36 | 0.336 | 0.349 | 3.49 | -3.101 (-89.88%) | 60,852 |
28 Mar 2024 | USD | 3.69 | 3.7 | 3.45 | 3.45 | 34.5 | +3.088 (+852.51%) | 45,193 |
27 Mar 2024 | USD | 0.3465 | 0.3699 | 0.3408 | 0.3622 | 3.622 | +0.014 (+4.14%) | 641,395 |
26 Mar 2024 | USD | 0.3599 | 0.3883 | 0.336 | 0.3478 | 3.478 | -0.029 (-7.75%) | 1,744,418 |
25 Mar 2024 | USD | 0.3814 | 0.3899 | 0.3699 | 0.377 | 3.77 | -0.004 (-1.13%) | 409,505 |
22 Mar 2024 | USD | 0.376 | 0.395 | 0.37 | 0.3813 | 3.813 | -0.004 (-0.99%) | 252,070 |
21 Mar 2024 | USD | 0.388 | 0.398 | 0.3777 | 0.3851 | 3.851 | +0.003 (+0.86%) | 285,705 |
20 Mar 2024 | USD | 0.39 | 0.4 | 0.381 | 0.3818 | 3.818 | -0.013 (-3.34%) | 309,283 |
19 Mar 2024 | USD | 0.39 | 0.4109 | 0.39 | 0.395 | 3.95 | +0.015 (+3.95%) | 447,034 |
18 Mar 2024 | USD | 0.396 | 0.399 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 221,029 |
15 Mar 2024 | USD | 0.381 | 0.399 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 477,454 |
14 Mar 2024 | USD | 0.39 | 0.398 | 0.373 | 0.38 | 3.8 | -0.01 (-2.56%) | 373,455 |
13 Mar 2024 | USD | 0.41 | 0.41 | 0.382 | 0.39 | 3.9 | -0.012 (-2.99%) | 477,777 |
12 Mar 2024 | USD | 0.3977 | 0.4198 | 0.392 | 0.402 | 4.02 | +0.002 (+0.50%) | 404,535 |
11 Mar 2024 | USD | 0.403 | 0.41 | 0.4 | 0.4 | 4 | -0.003 (-0.74%) | 254,992 |
8 Mar 2024 | USD | 0.4033 | 0.43 | 0.3862 | 0.403 | 4.03 | +0.001 (+0.12%) | 469,691 |
7 Mar 2024 | USD | 0.4142 | 0.44 | 0.395 | 0.4025 | 4.025 | -0.007 (-1.83%) | 276,700 |
6 Mar 2024 | USD | 0.44 | 0.44 | 0.403 | 0.41 | 4.1 | -0.012 (-2.89%) | 366,481 |
5 Mar 2024 | USD | 0.4478 | 0.46 | 0.4202 | 0.4222 | 4.222 | -0.018 (-4.05%) | 281,993 |
4 Mar 2024 | USD | 0.41 | 0.46 | 0.408 | 0.44 | 4.4 | +0.03 (+7.29%) | 831,140 |
1 Mar 2024 | USD | 0.4345 | 0.4397 | 0.41 | 0.4101 | 4.101 | -0.012 (-2.87%) | 467,952 |
29 Feb 2024 | USD | 0.425 | 0.439 | 0.406 | 0.4222 | 4.222 | +0.002 (+0.52%) | 253,855 |
28 Feb 2024 | USD | 0.44 | 0.44 | 0.414 | 0.42 | 4.2 | -0.02 (-4.52%) | 374,845 |
27 Feb 2024 | USD | 0.42 | 0.446 | 0.42 | 0.4399 | 4.399 | +0.03 (+7.32%) | 733,430 |
26 Feb 2024 | USD | 0.4055 | 0.43 | 0.4 | 0.4099 | 4.099 | -0.001 (-0.27%) | 222,315 |
23 Feb 2024 | USD | 0.4001 | 0.42 | 0.35 | 0.411 | 4.11 | -0.005 (-1.30%) | 1,035,307 |
22 Feb 2024 | USD | 0.4255 | 0.4359 | 0.4017 | 0.4164 | 4.164 | -0.023 (-5.15%) | 380,767 |
21 Feb 2024 | USD | 0.44 | 0.47 | 0.39 | 0.439 | 4.39 | -0.009 (-2.01%) | 652,029 |
20 Feb 2024 | USD | 0.46 | 0.4861 | 0.438 | 0.448 | 4.48 | +0.01 (+2.31%) | 1,153,306 |
16 Feb 2024 | USD | 0.4291 | 0.4379 | 0.4065 | 0.4379 | 4.379 | +0.013 (+3.04%) | 828,935 |