| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 6.06 | 6.29 | 5.91 | 6.27 | 62.7 | +0.15 (+2.45%) | 491,700 |
| 20 Apr 2021 | USD | 6.3 | 6.36 | 6.06 | 6.12 | 61.2 | -0.16 (-2.55%) | 372,700 |
| 19 Apr 2021 | USD | 6.27 | 6.49 | 6.03 | 6.28 | 62.8 | +0.35 (+5.90%) | 1,097,300 |
| 16 Apr 2021 | USD | 6.08 | 6.08 | 5.75 | 5.93 | 59.3 | -0.1 (-1.66%) | 399,000 |
| 15 Apr 2021 | USD | 6.29 | 6.29 | 6.02 | 6.03 | 60.3 | -0.18 (-2.90%) | 322,200 |
| 14 Apr 2021 | USD | 6.19 | 6.29 | 6.15 | 6.21 | 62.1 | +0.02 (+0.32%) | 222,800 |
| 13 Apr 2021 | USD | 6.31 | 6.31 | 5.98 | 6.19 | 61.9 | -0.08 (-1.28%) | 306,900 |
| 12 Apr 2021 | USD | 6.2 | 6.31 | 5.94 | 6.27 | 62.7 | +0.04 (+0.64%) | 561,500 |
| 9 Apr 2021 | USD | 6.21 | 6.3 | 6.15 | 6.23 | 62.3 | -0.02 (-0.32%) | 170,303 |
| 8 Apr 2021 | USD | 6.25 | 6.27 | 6 | 6.25 | 62.5 | +0.09 (+1.46%) | 494,669 |
| 7 Apr 2021 | USD | 6.07 | 6.32 | 5.89 | 6.16 | 61.6 | +0.09 (+1.48%) | 550,930 |
| 6 Apr 2021 | USD | 5.98 | 6.19 | 5.8877 | 6.07 | 60.7 | +0.17 (+2.88%) | 443,547 |
| 5 Apr 2021 | USD | 5.81 | 6 | 5.68 | 5.9 | 59 | +0.16 (+2.79%) | 350,665 |
| 1 Apr 2021 | USD | 5.58 | 5.77 | 5.56 | 5.74 | 57.4 | +0.28 (+5.13%) | 242,788 |
| 31 Mar 2021 | USD | 5.4 | 5.53 | 5.38 | 5.46 | 54.6 | +0.09 (+1.68%) | 258,997 |
| 30 Mar 2021 | USD | 5.36 | 5.45 | 5.26 | 5.37 | 53.7 | -0.04 (-0.74%) | 217,879 |
| 29 Mar 2021 | USD | 5.77 | 5.85 | 5.27 | 5.41 | 54.1 | -0.42 (-7.20%) | 473,073 |
| 26 Mar 2021 | USD | 5.44 | 5.88 | 5.41 | 5.83 | 58.3 | +0.38 (+6.97%) | 438,110 |
| 25 Mar 2021 | USD | 5.34 | 5.54 | 5.19 | 5.45 | 54.5 | +0.02 (+0.37%) | 436,848 |
| 24 Mar 2021 | USD | 5.66 | 5.82 | 5.43 | 5.43 | 54.3 | -0.23 (-4.06%) | 435,980 |
| 23 Mar 2021 | USD | 6.21 | 6.31 | 5.47 | 5.66 | 56.6 | -0.59 (-9.44%) | 1,216,428 |
| 22 Mar 2021 | USD | 6.53 | 6.66 | 6.18 | 6.25 | 62.5 | -0.23 (-3.55%) | 424,986 |
| 19 Mar 2021 | USD | 6.63 | 6.69 | 6.475 | 6.48 | 64.8 | -0.21 (-3.14%) | 494,385 |
| 18 Mar 2021 | USD | 6.85 | 7.09 | 6.66 | 6.69 | 66.9 | -0.2 (-2.90%) | 341,993 |
| 17 Mar 2021 | USD | 6.68 | 6.99 | 6.42 | 6.89 | 68.9 | +0.11 (+1.62%) | 463,921 |
| 16 Mar 2021 | USD | 7 | 7.025 | 6.6203 | 6.78 | 67.8 | -0.16 (-2.31%) | 306,731 |
| 15 Mar 2021 | USD | 6.8 | 7.03 | 6.72 | 6.94 | 69.4 | +0.13 (+1.91%) | 285,473 |
| 12 Mar 2021 | USD | 6.8 | 6.85 | 6.65 | 6.81 | 68.1 | -0.08 (-1.16%) | 312,387 |
| 11 Mar 2021 | USD | 6.86 | 6.93 | 6.61 | 6.89 | 68.9 | +0.21 (+3.14%) | 418,693 |
| 10 Mar 2021 | USD | 6.73 | 6.9881 | 6.54 | 6.68 | 66.8 | +0.13 (+1.98%) | 497,855 |
