Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 527,200 |
2 Jan 2024 | USD | 0.48 | 0.5 | 0.46 | 0.49 | 4.9 | 0.0 (0.0%) | 389,500 |
29 Dec 2023 | USD | 0.47 | 0.49 | 0.45 | 0.49 | 4.9 | +0.04 (+8.89%) | 620,000 |
28 Dec 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 4.5 | +0.03 (+7.14%) | 360,200 |
27 Dec 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 276,200 |
26 Dec 2023 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 4.3 | 0.0 (0.0%) | 197,200 |
22 Dec 2023 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 4.3 | +0.02 (+4.88%) | 596,100 |
21 Dec 2023 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 418,500 |
20 Dec 2023 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 735,800 |
19 Dec 2023 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 393,600 |
18 Dec 2023 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 4.1 | -0.02 (-4.65%) | 567,900 |
15 Dec 2023 | USD | 0.41 | 0.46 | 0.39 | 0.43 | 4.3 | +0.03 (+7.50%) | 1,303,400 |
14 Dec 2023 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 1,386,700 |
13 Dec 2023 | USD | 0.49 | 0.49 | 0.39 | 0.41 | 4.1 | -0.11 (-21.15%) | 2,189,400 |
12 Dec 2023 | USD | 0.49 | 0.52 | 0.47 | 0.52 | 5.2 | +0.04 (+8.33%) | 1,142,300 |
11 Dec 2023 | USD | 0.46 | 0.5 | 0.45 | 0.48 | 4.8 | 0.0 (0.0%) | 271,700 |
8 Dec 2023 | USD | 0.47 | 0.52 | 0.45 | 0.48 | 4.8 | +0.02 (+4.35%) | 654,200 |
7 Dec 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 4.6 | 0.0 (0.0%) | 168,900 |
6 Dec 2023 | USD | 0.48 | 0.53 | 0.44 | 0.46 | 4.6 | -0.02 (-4.17%) | 516,800 |
5 Dec 2023 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 4.8 | -0.03 (-5.88%) | 95,700 |
4 Dec 2023 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 5.1 | +0.02 (+4.08%) | 122,400 |
1 Dec 2023 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 4.9 | +0.02 (+4.26%) | 108,200 |
30 Nov 2023 | USD | 0.45 | 0.51 | 0.45 | 0.47 | 4.7 | +0.02 (+4.44%) | 257,100 |
29 Nov 2023 | USD | 0.444 | 0.45 | 0.4087 | 0.45 | 4.5 | +0.004 (+0.87%) | 118,717 |
28 Nov 2023 | USD | 0.454 | 0.479 | 0.4226 | 0.4461 | 4.461 | -0.008 (-1.68%) | 96,101 |
27 Nov 2023 | USD | 0.39 | 0.48 | 0.39 | 0.4537 | 4.537 | +0.054 (+13.42%) | 608,205 |
24 Nov 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 88,700 |
22 Nov 2023 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 3.9 | +0.03 (+8.33%) | 242,800 |
21 Nov 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 569,300 |
20 Nov 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 286,700 |