Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 569,300 |
20 Nov 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 286,700 |
17 Nov 2023 | USD | 0.41 | 0.43 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 370,900 |
16 Nov 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 168,500 |
15 Nov 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 547,300 |
14 Nov 2023 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 232,300 |
13 Nov 2023 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 4.3 | -0.01 (-2.27%) | 146,700 |
10 Nov 2023 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 4.4 | 0.0 (0.0%) | 179,900 |
9 Nov 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 4.4 | -0.02 (-4.35%) | 183,400 |
8 Nov 2023 | USD | 0.48 | 0.49 | 0.44 | 0.46 | 4.6 | -0.02 (-4.17%) | 181,200 |
7 Nov 2023 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 4.8 | -0.04 (-7.69%) | 161,300 |
6 Nov 2023 | USD | 0.46 | 0.53 | 0.46 | 0.52 | 5.2 | +0.06 (+13.04%) | 86,100 |
3 Nov 2023 | USD | 0.47 | 0.53 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 352,800 |
2 Nov 2023 | USD | 0.42 | 0.47 | 0.42 | 0.46 | 4.6 | +0.06 (+15%) | 208,700 |
1 Nov 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 19,700 |
31 Oct 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 159,300 |
30 Oct 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 108,600 |
27 Oct 2023 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 4 | -0.02 (-4.76%) | 194,900 |
26 Oct 2023 | USD | 0.42 | 0.45 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 100,800 |
25 Oct 2023 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 315,000 |
24 Oct 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 75,900 |
23 Oct 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 4.4 | -0.02 (-4.35%) | 181,900 |
20 Oct 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 4.6 | +0.01 (+2.22%) | 82,900 |
19 Oct 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 83,200 |
18 Oct 2023 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 4.5 | -0.03 (-6.25%) | 69,200 |
17 Oct 2023 | USD | 0.45 | 0.5 | 0.44 | 0.48 | 4.8 | +0.05 (+11.63%) | 214,400 |
16 Oct 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 260,200 |
13 Oct 2023 | USD | 0.45 | 0.48 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 626,500 |
12 Oct 2023 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 354,600 |
11 Oct 2023 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 186,500 |