Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.86 | 0.89 | 0.83 | 0.83 | 8.3 | -0.03 (-3.49%) | 282,100 |
17 Jul 2023 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 8.6 | -0.02 (-2.27%) | 142,900 |
14 Jul 2023 | USD | 0.95 | 0.95 | 0.85 | 0.88 | 8.8 | -0.07 (-7.37%) | 362,700 |
13 Jul 2023 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 9.5 | +0.04 (+4.40%) | 220,600 |
12 Jul 2023 | USD | 0.84 | 0.93 | 0.84 | 0.91 | 9.1 | +0.08 (+9.64%) | 316,900 |
11 Jul 2023 | USD | 0.85 | 0.86 | 0.83 | 0.83 | 8.3 | -0.03 (-3.49%) | 143,000 |
10 Jul 2023 | USD | 0.87 | 0.88 | 0.84 | 0.86 | 8.6 | +0.03 (+3.61%) | 108,800 |
7 Jul 2023 | USD | 0.8 | 0.86 | 0.76 | 0.83 | 8.3 | +0.05 (+6.41%) | 315,600 |
6 Jul 2023 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 7.8 | +0.01 (+1.30%) | 82,700 |
5 Jul 2023 | USD | 0.77 | 0.79 | 0.75 | 0.77 | 7.7 | -0.01 (-1.28%) | 115,200 |
3 Jul 2023 | USD | 0.75 | 0.78 | 0.74 | 0.78 | 7.8 | +0.03 (+4%) | 86,800 |
30 Jun 2023 | USD | 0.77 | 0.81 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 361,300 |
29 Jun 2023 | USD | 0.67 | 0.8 | 0.66 | 0.79 | 7.9 | +0.11 (+16.18%) | 1,082,900 |
28 Jun 2023 | USD | 0.67 | 0.7 | 0.66 | 0.68 | 6.8 | -0.02 (-2.86%) | 167,300 |
27 Jun 2023 | USD | 0.68 | 0.72 | 0.67 | 0.7 | 7 | +0.01 (+1.45%) | 128,400 |
26 Jun 2023 | USD | 0.72 | 0.72 | 0.67 | 0.69 | 6.9 | -0.02 (-2.82%) | 113,200 |
23 Jun 2023 | USD | 0.69 | 0.71 | 0.66 | 0.71 | 7.1 | +0.04 (+5.97%) | 193,700 |
22 Jun 2023 | USD | 0.69 | 0.72 | 0.67 | 0.67 | 6.7 | -0.04 (-5.63%) | 134,500 |
21 Jun 2023 | USD | 0.7 | 0.72 | 0.67 | 0.71 | 7.1 | 0.0 (0.0%) | 124,400 |
20 Jun 2023 | USD | 0.69 | 0.73 | 0.68 | 0.71 | 7.1 | 0.0 (0.0%) | 267,000 |
16 Jun 2023 | USD | 0.69 | 0.75 | 0.68 | 0.71 | 7.1 | +0.03 (+4.41%) | 1,220,400 |
15 Jun 2023 | USD | 0.67 | 0.72 | 0.64 | 0.68 | 6.8 | 0.0 (0.0%) | 871,000 |
14 Jun 2023 | USD | 0.71 | 0.72 | 0.66 | 0.68 | 6.8 | -0.03 (-4.23%) | 668,000 |
13 Jun 2023 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 7.1 | -0.02 (-2.74%) | 158,800 |
12 Jun 2023 | USD | 0.71 | 0.76 | 0.71 | 0.73 | 7.3 | -0.02 (-2.67%) | 147,900 |
9 Jun 2023 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 7.5 | 0.0 (0.0%) | 110,100 |
8 Jun 2023 | USD | 0.72 | 0.76 | 0.71 | 0.75 | 7.5 | +0.01 (+1.35%) | 105,000 |
7 Jun 2023 | USD | 0.75 | 0.77 | 0.72 | 0.74 | 7.4 | -0.01 (-1.33%) | 239,900 |
6 Jun 2023 | USD | 0.77 | 0.78 | 0.74 | 0.75 | 7.5 | 0.0 (0.0%) | 115,100 |
5 Jun 2023 | USD | 0.76 | 0.79 | 0.73 | 0.75 | 7.5 | 0.0 (0.0%) | 142,300 |