| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 1.65 | 1.66 | 1.5358 | 1.6 | 1.6 | -0.05 (-3.03%) | 527,689 |
| 28 Jun 2024 | GBX | 1.65 | 1.66 | 1.6101 | 1.65 | 1.65 | 0.0 (0.0%) | 207,407 |
| 27 Jun 2024 | GBX | 1.65 | 1.7 | 1.6101 | 1.65 | 1.65 | 0.0 (0.0%) | 164,611 |
| 26 Jun 2024 | GBX | 1.75 | 1.758 | 1.555 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,072,420 |
| 25 Jun 2024 | GBX | 1.75 | 1.8 | 1.641 | 1.75 | 1.75 | 0.0 (0.0%) | 878,800 |
| 24 Jun 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 183,204 |
| 21 Jun 2024 | GBX | 1.75 | 1.75 | 1.702 | 1.75 | 1.75 | 0.0 (0.0%) | 167,052 |
| 20 Jun 2024 | GBX | 1.75 | 1.8 | 1.711 | 1.75 | 1.75 | -0.065 (-3.58%) | 534,985 |
| 19 Jun 2024 | GBX | 1.8 | 1.815 | 1.7001 | 1.815 | 1.815 | +0.015 (+0.83%) | 354,851 |
| 18 Jun 2024 | GBX | 1.85 | 1.86 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 496,813 |
| 17 Jun 2024 | GBX | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 778,560 |
| 14 Jun 2024 | GBX | 1.9 | 1.959 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 326,851 |
| 13 Jun 2024 | GBX | 1.95 | 1.97 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 323,149 |
| 12 Jun 2024 | GBX | 2.05 | 2.2 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 227,097 |
| 11 Jun 2024 | GBX | 2.05 | 2.05 | 1.9201 | 2.05 | 2.05 | 0.0 (0.0%) | 154,744 |
| 10 Jun 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 476,228 |
| 7 Jun 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 788,148 |
| 6 Jun 2024 | GBX | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 81,510 |
| 5 Jun 2024 | GBX | 2.05 | 2.05 | 1.922 | 2.05 | 2.05 | 0.0 (0.0%) | 21,360 |
| 4 Jun 2024 | GBX | 2.05 | 2.2 | 1.9201 | 2.05 | 2.05 | 0.0 (0.0%) | 389,435 |
| 3 Jun 2024 | GBX | 1.95 | 2.17 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,449,285 |
| 31 May 2024 | GBX | 1.95 | 2 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 563,321 |
| 30 May 2024 | GBX | 1.9 | 2 | 1.875 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,610,508 |
| 29 May 2024 | GBX | 1.9 | 1.965 | 1.826 | 1.9 | 1.9 | 0.0 (0.0%) | 107,294 |
| 28 May 2024 | GBX | 2 | 2.05 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 2,933,225 |
| 24 May 2024 | GBX | 2 | 2.1 | 1.988 | 2 | 2 | 0.0 (0.0%) | 727,172 |
| 23 May 2024 | GBX | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 384,632 |
| 22 May 2024 | GBX | 2 | 2.2 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,314,318 |
| 21 May 2024 | GBX | 2.15 | 2.185 | 2 | 2 | 2 | -0.15 (-6.98%) | 2,269,297 |
| 20 May 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,893,149 |
